Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(21/10/2014 17:40:17) AALI 19425.00 -175.00    ADHI 2820.00 15.00    ADRO 975.00 15.00    AKRA 4810.00 -80.00    ANTM 950.00 -5.00    ASII 6500.00 -100.00    ASRI 479.00 -1.00    BBCA 12750.00 125.00    BBNI 5700.00 0.00    BBRI 10575.00 -125.00    BBTN 1155.00 -5.00    BDMN 4000.00 0.00    BMRI 10025.00 -100.00    BMTR 1920.00 30.00    BSDE 1570.00 -10.00    CPIN 3985.00 35.00    CTRA 1060.00 -5.00    EXCL 5875.00 75.00    GGRM 57475.00 -1800.00    HRUM 1615.00 -5.00    ICBP 11325.00 325.00    INCO 3680.00 0.00    INDF 6800.00 -100.00    INTP 23700.00 -25.00    ITMG 20075.00 75.00    JSMR 6125.00 -25.00    KLBF 1700.00 15.00    LPKR 1010.00 5.00    LPPF 15950.00 150.00    LSIP 1750.00 -30.00    MNCN 3010.00 -25.00    PGAS 5675.00 -50.00    PTBA 12075.00 -225.00    PTPP 2465.00 35.00    PWON 434.00 6.00    SCMA 3565.00 -10.00    SMGR 15700.00 -300.00    SMRA 1260.00 30.00    TAXI 1155.00 25.00    TBIG 8575.00 75.00    TLKM 2850.00 5.00    UNTR 17250.00 -200.00    UNVR 31625.00 450.00    WIKA 2905.00 25.00    WSKT 945.00 20.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,850  5  +0.2%     21/10/2014 17:30:56
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,845
+5
+0.2
2,890
2,820
278.4 B
 
1-WEEK
2,775
85
3.1
2,900
2,755
182.7 B
 
1-MONTH
2,945
-80
-2.7
2,960
2,740
132.0 B
 
3-MONTH
2,680
185
6.9
3,010
2,545
125.1 B
 
6-MONTH
2,325
540
23.2
3,010
2,240
127.4 B
 
1-YEAR
2,350
515
21.9
3,010
1,980
127.0 B
EPS [06] 2014 : 74
BVPS [06] 2014 : 744
PER [06] 2014 : 38.6x
PBV [06] 2014 : 3.8x
ROA [06] 2014 : 5.7%
ROE [06] 2014 : 9.9%
EV/EBITDA [06] 2014 : 12.9
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 0.9
EBITDA/INTEXPS [06] 2014 : 25.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 285768.0 B
LAST ORDER BOOK
  
Last 2,850
Prv 2,845 Op 2,850 Lot 976,795
ch +5 Hi 2,890 Val 278.4 B
% +0.2 Lo 2,820 Av 2,850
Lot Bid Offer Lot
 6,215  2,845  2,850  11,251
 9,822  2,840  2,855  10,234
 8,936  2,835  2,860  13,326
 10,323  2,830  2,865  28,161
 11,705  2,825  2,870  13,175
224,841 377,341
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,890 0 13,872 13,872
2,885 5,476 18,602 24,078
2,880 838 18,238 19,076
2,875 3,926 17,821 21,747
2,870 6,955 22,354 29,309
2,865 7,626 29,787 37,413
2,860 78,647 28,290 106,937
2,855 19,839 56,987 76,826
2,850 127,433 136,575 264,008
2,845 11,058 31,332 42,390
2,840 92,547 71,453 164,000
2,835 62,061 8,914 70,975
2,830 16,857 35,863 52,720
2,825 38,221 14,729 52,950
2,820 494 0 494
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,835
100.8 B
285768.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
78699.5 B
 
87084.0 B
-
28386.0 B
14822.0 B
44712.0 B
1726.0 B
 
147.0
19.3x
780.7
3.6x
11.4%
18.8%
6.5
0.3
0.2
0.5
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,835
100.8 B
285768.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
74994.0 B
 
43542.0 B
-
14193.0 B
7411.0 B
22356.0 B
863.0 B
 
73.5
38.6x
744.0
3.8x
5.7%
9.9%
12.9
0.3
0.2
0.9
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
11,250
20.2 B
226800.0 B
 
12247.0 B
111472.0 B
5661.0 B
14204.0 B
64749.0 B
 
40160.0 B
-
13846.0 B
7125.0 B
20786.0 B
696.0 B
 
70.7
159.2x
3211.8
3.5x
6.4%
11.0%
11.3
0.3
0.2
1.0
29.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
8,150
20.2 B
164304.0 B
 
8931.0 B
101536.0 B
4697.0 B
13203.0 B
45385.0 B
 
37099.0 B
-
18306.0 B
6428.0 B
11339.0 B
565.0 B
 
334.0
24.4x
2251.2
3.6x
6.3%
14.2%
15.3
0.4
0.3
1.6
20.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.4%
-
51.3%
0.2
287784.0 B
19.4x
780.7
3.7x
11.4%
18.8%
0.3
13.0
 
 
 
 
0.7%
3.6%
4.2%
12.2%
27.5%
44.2%
38.6%
2319.5%
-1.2%
-1.6%
-3.5%
-5.1%
-5.1%
-5.1%
-5.1%
-5.1%
0.2
3.1
-2.7
6.9
23.2
21.9
33.3
0.0
 
 
 
2,850
0.2
 
-0.8%
-
45.8%
0.0
20485.9 B
45.3x
3028.7
1.2x
0.9%
2.7%
1.6
8.5
 
 
 
 
0.0%
1.1%
1.1%
3.3%
5.3%
8.5%
5.3%
330.9%
-0.4%
-3.0%
-5.8%
-9.2%
-9.3%
-18.9%
-12.3%
-62.3%
-0.9
-2.1
-4.1
-5.5
-2.1
-12.7
-9.0
0.0
 
 
 
3,735
-0.9
 
12.2%
-
31.9%
-0.0
49926.8 B
-51.3x
1501.2
3.9x
-1.7%
-7.5%
2.7
22.4
 
 
 
 
0.4%
6.4%
6.4%
10.9%
21.7%
46.6%
46.6%
680.0%
-0.8%
-4.1%
-11.4%
-17.3%
-17.3%
-17.3%
-17.3%
-20.9%
1.3
0.9
-9.7
8.3
20.6
19.4
12.5
0.0
 
 
 
5,875
1.3
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
20/10/14
2,845
21/10/14
2,890
21/10/14
2,820
21/10/14
2,850
-1.4 %
+1.1 %
 
1 WEEK
13/10/14
2,775
20/10/14
2,900
14/10/14
2,755
21/10/14
2,860
-1.4 %
+3.8 %
 
1 MONTH
19/09/14
2,945
30/09/14
2,960
02/10/14
2,740
21/10/14
2,865
-3.2 %
+4.6 %
 
3 MONTHS
18/07/14
2,680
19/09/14
3,010
22/07/14
2,545
21/10/14
2,865
-4.8 %
+12.6 %
 
6 MONTHS
17/04/14
2,325
19/09/14
3,010
29/04/14
2,240
21/10/14
2,865
-4.8 %
+27.9 %
 
1 YEAR
18/10/13
2,350
19/09/14
3,010
09/12/13
1,980
21/10/14
2,865
-4.8 %
+44.7 %
 
YTD
30/12/13
2,150
19/09/14
3,010
07/01/14
2,060
21/10/14
2,865
-4.8 %
+39.1 %
 
ALL TIME
14/11/95
201
19/09/14
3,010
06/10/98
118
21/10/14
2,860
-5.0 %
+2323.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.