Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(01/05/2015 17:40:04) AALI 20350.00 425.00    ADHI 2765.00 -45.00    ADRO 875.00 -20.00    AKRA 5200.00 0.00    ANTM 795.00 -15.00    ASII 6850.00 -250.00    ASRI 615.00 10.00    BBCA 13475.00 -25.00    BBNI 6425.00 -100.00    BBRI 11625.00 0.00    BBTN 1115.00 0.00    BMRI 10750.00 200.00    BMTR 1550.00 5.00    BSDE 1865.00 5.00    CPIN 2835.00 -115.00    CTRA 1375.00 -5.00    EXCL 4035.00 5.00    GGRM 50000.00 -2225.00    ICBP 13200.00 550.00    INCO 2795.00 -5.00    INDF 6750.00 50.00    INTP 21000.00 -700.00    ITMG 12600.00 -825.00    JSMR 6200.00 50.00    KLBF 1795.00 10.00    LPKR 1185.00 -25.00    LPPF 17500.00 500.00    LSIP 1425.00 10.00    MNCN 2205.00 -45.00    MPPA 3960.00 205.00    PGAS 4100.00 -165.00    PTBA 9350.00 -375.00    PTPP 3925.00 50.00    PWON 438.00 -27.00    SCMA 2900.00 20.00    SILO 14200.00 225.00    SMGR 12500.00 -475.00    SMRA 1780.00 15.00    SSMS 1900.00 -50.00    TBIG 8475.00 125.00    TLKM 2615.00 -85.00    UNTR 21400.00 -600.00    UNVR 42600.00 350.00    WIKA 2985.00 -250.00    WSKT 0.00 0.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,615  -85  -3.1%     01/05/2015 17:46:00
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,700
-85
-3.1
2,615
2,615
574.0 B
 
1-WEEK
2,855
-240
-8.4
2,910
2,595
195.9 B
 
1-MONTH
2,890
-275
-9.5
2,910
2,595
133.0 B
 
3-MONTH
2,830
-215
-7.6
3,020
2,595
134.9 B
 
6-MONTH
2,750
-135
-4.9
3,020
2,590
116.4 B
 
1-YEAR
2,265
350
15.5
3,020
2,275
124.3 B
EPS [03] 2015 : 38
BVPS [03] 2015 : 902
PER [03] 2015 : 69.1x
PBV [03] 2015 : 2.9x
ROA [03] 2015 : 2.6%
ROE [03] 2015 : 4.2%
EV/EBITDA [03] 2015 : 19.3
DEBT/EQUITY [03] 2015 : 0.3
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 1.7
EBITDA/INTEXPS [03] 2015 : 30.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 263592.0 B
LAST ORDER BOOK
  
Last 2,615
Prv 2,700 Op 2,715 Lot 2,192,847
ch -85 Hi 2,730 Val 583.6 B
% -3.1 Lo 2,615 Av 2,662
Lot Bid Offer Lot
 139,927  2,615  2,650  4,650
 3,638  2,610  2,655  2,256
 2,966  2,605  2,660  432
 329,777  2,600  2,665  4,161
 3,135  2,595  2,670  3,058
517,246 400,365
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,730 0 1,470 1,470
2,725 1,078 9,522 10,600
2,720 18,776 17,232 36,008
2,715 29,299 39,270 68,569
2,710 35,509 12,487 47,996
2,705 73,923 72,920 146,843
2,700 232,242 27,981 260,223
2,695 46,658 6,986 53,644
2,690 27,776 5,563 33,339
2,685 15,987 1,096 17,083
2,680 9,761 2,865 12,626
2,675 22,080 17,816 39,896
2,670 42,888 6,107 48,995
2,665 34,898 35,495 70,393
2,660 43,829 94,428 138,257
2,655 192,036 168,987 361,023
2,650 211,651 64,864 276,515
2,645 35,770 15,033 50,803
2,640 11,028 10,304 21,332
2,635 6,004 2,151 8,155
2,630 4,158 1,653 5,811
2,625 2,898 10,035 12,933
2,620 2,444 0 2,444
2,615 198,299 269,590 467,889
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
2,615
100.8 B
263592.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
93782.5 B
 
94464.0 B
-
29792.0 B
15256.0 B
54716.0 B
1772.0 B
 
151.4
17.3x
930.4
2.8x
10.4%
16.3%
4.8
0.2
0.2
0.4
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
2,615
100.8 B
263592.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.8
69.1x
902.0
2.9x
2.6%
4.2%
19.3
0.3
0.2
1.7
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
2,215
100.8 B
223272.0 B
 
23355.0 B
130472.0 B
4807.0 B
8908.9 B
82527.0 B
 
21250.0 B
-
6980.0 B
3649.0 B
10928.0 B
391.0 B
 
36.2
61.2x
818.7
2.7x
2.8%
4.4%
19.5
0.2
0.1
1.3
27.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,000
20.2 B
221760.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
71967.0 B
 
19547.0 B
-
6750.0 B
3477.0 B
10212.0 B
324.0 B
 
172.1
63.9x
3569.8
3.1x
3.0%
4.8%
21.5
0.3
0.2
1.8
31.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
11.1%
-
57.9%
0.2
263592.0 B
17.3x
930.4
2.8x
10.4%
16.3%
0.3
19.3
 
 
 
 
0.0%
0.8%
0.8%
0.8%
1.0%
15.5%
0.8%
2116.1%
-4.2%
-10.1%
-10.4%
-13.4%
-13.4%
-13.4%
-13.4%
-13.4%
0.0
-8.4
-9.5
-7.6
-4.9
15.5
-8.7
0.0
 
 
 
2,615
0.0
 
100863.4%
-
37.5%
-0.1
21735.7 B
-10.9x
2612.5
1.5x
-3.7%
-14.0%
1.9
5.0
 
 
 
 
0.8%
2.8%
2.8%
3.9%
31.1%
31.1%
3.9%
357.1%
-0.2%
-2.6%
-7.0%
-9.6%
-11.1%
-11.1%
-11.1%
-60.0%
-0.8
-2.1
-6.2
-2.3
9.1
2.3
-1.2
0.0
 
 
 
3,970
-0.8
 
10.3%
2519.6 B
31.5%
-0.0
34464.5 B
-38.5x
1634.5
2.5x
-1.4%
-6.4%
2.3
8.0
 
 
 
 
0.1%
3.3%
3.3%
3.3%
3.3%
3.3%
3.3%
438.0%
-2.3%
-8.7%
-9.3%
-22.8%
-27.0%
-43.0%
-22.8%
-45.5%
-0.1
-7.0
-7.2
-15.9
-27.0
-22.0
-17.1
0.0
 
 
 
4,030
-0.1
 
-43.1%
-
13.6%
-2.4
1529.2 B
-0.5x
-126.8
-0.4x
-37.8%
74.0%
-1.3
40.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/04/15
2,615
30/04/15
2,615
30/04/15
2,615
30/04/15
2,615
+0,0
+0,0
 
1 WEEK
23/04/15
2,855
24/04/15
2,910
29/04/15
2,595
30/04/15
2,615
-10.1 %
+0.8 %
 
1 MONTH
31/03/15
2,890
24/04/15
2,910
29/04/15
2,595
30/04/15
2,615
-10.1 %
+0.8 %
 
3 MONTHS
30/01/15
2,830
13/02/15
3,020
29/04/15
2,595
30/04/15
2,615
-13.4 %
+0.8 %
 
6 MONTHS
31/10/14
2,750
13/02/15
3,020
07/11/14
2,590
30/04/15
2,615
-13.4 %
+1.0 %
 
1 YEAR
30/04/14
2,265
13/02/15
3,020
02/05/14
2,275
30/04/15
2,615
-13.4 %
+14.9 %
 
YTD
30/12/14
2,865
13/02/15
3,020
29/04/15
2,595
30/04/15
2,615
-13.4 %
+0.8 %
 
ALL TIME
14/11/95
201
13/02/15
3,020
06/10/98
118
30/04/15
2,615
-13.4 %
+2116.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 89 0 0 2015-04-24 2015-04-27 2015-04-29 2015-05-21 2015-05-21 Final
RUPS
Stock CumDate Date Time Status Venue/Location
TLKM   2015-04-17 13:30:00 Final Ballroom Hotel Borobudur,Jl. Lapangan Banteng Selatan Jakarta 10710
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris 

: Hadiyanto

Komisaris Independen

: Parikesit Suprapto

  Komisaris 
  : Dolfie Othniel Fredric Palit
  Komisaris Independen  : Rinaldi Firmansyah
  Komisaris Independen
  : Pamiyati Pamela J. W.
  Komisaris  :Margiyono Darsasumarja
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.