Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/12/2014 17:40:05) AALI 22950.00 50.00    ADHI 3000.00 -10.00    ADRO 1060.00 0.00    AKRA 4175.00 -110.00    ANTM 985.00 5.00    ASII 7125.00 -75.00    ASRI 525.00 5.00    BBCA 13075.00 -100.00    BBNI 6125.00 75.00    BBRI 11600.00 75.00    BBTN 1185.00 -35.00    BDMN 4395.00 -35.00    BMRI 10625.00 -25.00    BMTR 1410.00 -35.00    BSDE 1795.00 -35.00    CPIN 3735.00 -15.00    CTRA 1250.00 -5.00    EXCL 4730.00 -95.00    GGRM 59475.00 25.00    HRUM 1715.00 -5.00    ICBP 12275.00 -50.00    INCO 3660.00 -30.00    INDF 6550.00 0.00    INTP 24750.00 300.00    ITMG 15650.00 -50.00    JSMR 6875.00 -175.00    KLBF 1825.00 25.00    LPKR 990.00 -35.00    LPPF 14450.00 -200.00    LSIP 1900.00 -25.00    MNCN 2510.00 5.00    PGAS 5850.00 25.00    PTBA 12750.00 -250.00    PTPP 3435.00 -20.00    PWON 520.00 -20.00    SCMA 3395.00 -10.00    SMGR 16000.00 25.00    SMRA 1535.00 -45.00    TAXI 1190.00 0.00    TBIG 9750.00 -25.00    TLKM 2825.00 10.00    UNTR 17250.00 125.00    UNVR 31500.00 -500.00    WIKA 3340.00 -5.00    WSKT 1355.00 30.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,825  10  +0.4%     22/12/2014 17:41:43
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,815
+10
+0.4
2,850
2,815
228.3 B
 
1-WEEK
2,825
0
0.0
2,855
2,725
110.9 B
 
1-MONTH
2,765
75
2.7
2,890
2,725
89.9 B
 
3-MONTH
2,945
-105
-3.6
2,960
2,590
118.6 B
 
6-MONTH
2,410
430
17.8
3,010
2,415
120.3 B
 
1-YEAR
2,100
740
35.2
3,010
2,025
124.4 B
EPS [09] 2014 : 114
BVPS [09] 2014 : 802
PER [09] 2014 : 25.0x
PBV [09] 2014 : 3.5x
ROA [09] 2014 : 8.3%
ROE [09] 2014 : 14.2%
EV/EBITDA [09] 2014 : 7.5
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.6
EBITDA/INTEXPS [09] 2014 : 29.1
OUTSTD SHARES : 100.8 B
MARKET CAP : 286272.0 B
LAST ORDER BOOK
  
Last 2,825
Prv 2,815 Op 2,845 Lot 805,574
ch +10 Hi 2,850 Val 228.3 B
% +0.4 Lo 2,815 Av 2,834
Lot Bid Offer Lot
 54,881  2,820  2,825  30,227
 14,483  2,815  2,830  8,820
 8,558  2,810  2,835  781
 5,253  2,805  2,840  4,983
 11,079  2,800  2,845  38,536
157,104 414,540
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,850 0 3,463 3,463
2,845 10,141 105,146 115,287
2,840 167,658 81,593 249,251
2,835 91,915 21,244 113,159
2,830 43,344 5,000 48,344
2,825 116,082 75,898 191,980
2,820 41,048 26,590 67,638
2,815 16,452 0 16,452
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,840
100.8 B
286272.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
83725.5 B
 
87788.0 B
-
29509.3 B
15261.3 B
51650.7 B
1777.3 B
 
151.4
18.8x
830.6
3.4x
11.0%
18.2%
5.6
0.3
0.2
0.5
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
2,840
100.8 B
286272.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
80864.0 B
 
65841.0 B
-
22132.0 B
11446.0 B
38738.0 B
1333.0 B
 
113.6
25.0x
802.2
3.5x
8.3%
14.2%
7.5
0.3
0.2
0.6
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
2,100
100.8 B
211680.0 B
 
18073.0 B
120795.0 B
5087.0 B
14832.0 B
72740.0 B
 
61499.0 B
-
21302.0 B
11057.0 B
32374.0 B
1116.0 B
 
109.7
19.1x
721.6
2.9x
9.2%
15.2%
6.6
0.3
0.2
0.6
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
9,450
20.2 B
190512.0 B
 
12258.0 B
105402.0 B
4974.0 B
11860.0 B
48728.0 B
 
57413.0 B
36891.0 B
32466.0 B
10001.0 B
43067.0 B
847.0 B
 
495.1
19.1x
2417.1
3.9x
9.5%
20.5%
4.5
0.3
0.3
0.4
50.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.1%
-
58.8%
0.2
285264.0 B
18.7x
830.6
3.4x
11.0%
18.2%
0.3
7.5
 
 
 
 
0.4%
3.9%
3.9%
9.3%
17.2%
39.8%
37.4%
2298.3%
-0.5%
-0.9%
-2.1%
-4.4%
-6.0%
-6.0%
-6.0%
-6.0%
0.4
0.0
2.7
-3.6
17.8
35.2
32.1
0.0
 
 
 
2,825
0.4
 
-0.5%
-
37.2%
-0.1
22279.1 B
-12.6x
2667.4
1.5x
-3.4%
-12.2%
1.9
7.3
 
 
 
 
1.9%
2.4%
26.7%
34.4%
34.4%
34.4%
34.4%
368.6%
0.0%
-2.4%
-5.7%
-5.7%
-5.7%
-5.7%
-5.7%
-59.0%
1.9
-2.4
27.3
4.2
10.5
2.5
-1.2
0.0
 
 
 
4,100
1.9
 
11.0%
-
30.3%
-0.1
40581.5 B
-33.6x
1609.7
3.0x
-2.1%
-8.7%
2.5
13.6
 
 
 
 
0.1%
0.1%
0.1%
0.1%
0.1%
19.2%
19.2%
534.0%
-1.5%
-6.8%
-12.4%
-28.0%
-32.8%
-32.8%
-32.8%
-35.7%
-2.0
-7.0
-7.3
-26.6
-6.4
-6.9
-8.7
0.0
 
 
 
4,730
-2.0
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
19/12/14
2,815
22/12/14
2,850
22/12/14
2,815
22/12/14
2,825
-0.9 %
+0.4 %
 
1 WEEK
12/12/14
2,825
19/12/14
2,855
17/12/14
2,725
22/12/14
2,825
-1.1 %
+3.7 %
 
1 MONTH
21/11/14
2,765
03/12/14
2,890
17/12/14
2,725
22/12/14
2,840
-1.7 %
+4.2 %
 
3 MONTHS
19/09/14
2,945
30/09/14
2,960
07/11/14
2,590
22/12/14
2,840
-4.1 %
+9.7 %
 
6 MONTHS
20/06/14
2,410
19/09/14
3,010
27/06/14
2,415
22/12/14
2,840
-5.6 %
+17.6 %
 
1 YEAR
20/12/13
2,100
19/09/14
3,010
23/12/13
2,025
22/12/14
2,840
-5.6 %
+40.2 %
 
YTD
30/12/13
2,150
19/09/14
3,010
07/01/14
2,060
22/12/14
2,840
-5.6 %
+37.9 %
 
ALL TIME
14/11/95
201
19/09/14
3,010
06/10/98
118
22/12/14
2,835
-5.8 %
+2302.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
TLKM   2014-12-19 14:00:00 Final Ballroom III, The Ritz Carlton Pacific Place Lantai 4 Jl. Jenderal Sudirman No. 52-53 Sudirman Central Business District Jakarta Selatan 12190
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.