Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/07/2015 17:40:04) AALI 25500.00 500.00    ADHI 2240.00 45.00    ADRO 760.00 0.00    AKRA 5650.00 -50.00    ANTM 675.00 0.00    ASII 7050.00 -25.00    ASRI 575.00 5.00    BBCA 13625.00 25.00    BBNI 5625.00 50.00    BBRI 10825.00 -50.00    BBTN 1215.00 15.00    BMRI 10175.00 100.00    BMTR 1175.00 20.00    BSDE 1775.00 60.00    CPIN 2885.00 85.00    CTRA 1290.00 25.00    EXCL 3320.00 -100.00    GGRM 47475.00 625.00    ICBP 12575.00 225.00    INCO 2695.00 0.00    INDF 6725.00 225.00    INTP 21750.00 -50.00    ITMG 13150.00 200.00    JSMR 6000.00 150.00    KLBF 1685.00 35.00    LPKR 1205.00 25.00    LPPF 17675.00 625.00    LSIP 1660.00 75.00    MNCN 1910.00 5.00    MPPA 3100.00 -15.00    PGAS 4280.00 125.00    PTBA 8275.00 25.00    PTPP 3725.00 35.00    PWON 427.00 3.00    SCMA 2990.00 130.00    SILO 14575.00 125.00    SMGR 12250.00 -100.00    SMRA 1700.00 60.00    SSMS 1860.00 20.00    TBIG 8975.00 50.00    TLKM 2930.00 0.00    UNTR 19850.00 175.00    UNVR 41375.00 1050.00    WIKA 2920.00 25.00    WSKT 1675.00 25.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,930  0  +0.0%     03/07/2015 17:46:25
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,930
+0
+0.0
2,940
2,925
157.3 B
 
1-WEEK
2,905
20
0.7
2,955
2,865
95.7 B
 
1-MONTH
2,845
80
2.8
2,955
2,800
93.3 B
 
3-MONTH
2,825
100
3.5
2,955
2,595
108.8 B
 
6-MONTH
2,860
65
2.3
3,020
2,595
116.3 B
 
1-YEAR
2,500
425
17.0
3,020
2,465
117.9 B
EPS [03] 2015 : 38
BVPS [03] 2015 : 902
PER [03] 2015 : 77.3x
PBV [03] 2015 : 3.2x
ROA [03] 2015 : 2.6%
ROE [03] 2015 : 4.2%
EV/EBITDA [03] 2015 : 21.6
DEBT/EQUITY [03] 2015 : 0.3
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 1.7
EBITDA/INTEXPS [03] 2015 : 30.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 294840.0 B
LAST ORDER BOOK
  
Last 2,930
Prv 2,930 Op 2,910 Lot 249,489
ch +0 Hi 2,935 Val 73.0 B
% +0.0 Lo 2,910 Av 2,925
Lot Bid Offer Lot
 2  2,925  2,930  539
 17  2,920  2,935  7,559
 3,788  2,915  2,940  3,848
 3,180  2,910  2,945  4,375
 2,847  2,905  2,950  25,005
97,919 244,356
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,935 0 3,279 3,279
2,930 43,690 41,532 85,222
2,925 17,234 90,388 107,622
2,920 44,595 1,539 46,134
2,915 188 0 188
2,910 537 6,507 7,044
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
2,925
100.8 B
294840.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
93782.5 B
 
94464.0 B
-
29792.0 B
15256.0 B
54716.0 B
1772.0 B
 
151.4
19.3x
930.4
3.1x
10.4%
16.3%
5.4
0.2
0.2
0.4
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
2,925
100.8 B
294840.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.8
77.3x
902.0
3.2x
2.6%
4.2%
21.6
0.3
0.2
1.7
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
2,215
100.8 B
223272.0 B
 
23355.0 B
130472.0 B
4807.0 B
8908.9 B
82527.0 B
 
21250.0 B
-
6980.0 B
3649.0 B
10928.0 B
391.0 B
 
36.2
61.2x
818.7
2.7x
2.8%
4.4%
19.5
0.2
0.1
1.3
27.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,000
20.2 B
221760.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
71967.0 B
 
19547.0 B
-
6750.0 B
3477.0 B
10212.0 B
324.0 B
 
172.1
63.9x
3569.8
3.1x
3.0%
4.8%
21.5
0.3
0.2
1.8
31.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
11.1%
-
57.9%
0.2
294840.0 B
19.3x
930.4
3.1x
10.4%
16.3%
0.3
21.6
 
 
 
 
0.5%
2.1%
4.5%
12.7%
12.7%
18.7%
12.7%
2378.8%
-0.2%
-1.0%
-1.0%
-1.0%
-3.1%
-3.1%
-3.1%
-3.1%
0.5
0.7
2.8
3.5
2.3
17.0
2.1
0.0
 
 
 
2,935
0.5
 
5.5%
-
42.8%
-0.1
22007.4 B
-12.0x
2490.3
1.6x
-3.4%
-13.5%
2.0
17.6
 
 
 
 
0.0%
1.8%
14.6%
14.6%
14.6%
32.8%
14.6%
362.9%
0.0%
-0.1%
-0.6%
-4.5%
-10.0%
-10.0%
-10.0%
-59.5%
0.0
0.6
8.7
-2.6
-1.7
13.0
0.0
0.0
 
 
 
4,050
0.0
 
-0.6%
-
16.7%
-0.1
28912.6 B
-9.5x
1488.6
2.3x
-4.7%
-23.8%
2.4
59.5
 
 
 
 
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
0.9%
348.7%
-3.0%
-12.0%
-24.4%
-24.6%
-35.6%
-52.4%
-35.6%
-54.5%
-4.7
-11.2
-24.5
-21.3
-30.5
-36.0
-30.9
0.0
 
 
 
3,425
-4.7
 
-66.3%
-
-107.4%
-11.5
1529.2 B
-0.3x
-214.9
-0.2x
-89.2%
92.3%
-0.9
-47.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/07/15
2,920
02/07/15
2,940
02/07/15
2,925
02/07/15
2,935
-0.2 %
+0.3 %
 
1 WEEK
25/06/15
2,905
30/06/15
2,955
29/06/15
2,865
03/07/15
2,925
-1.0 %
+2.1 %
 
1 MONTH
01/06/15
2,845
30/06/15
2,955
16/06/15
2,800
03/07/15
2,925
-1.0 %
+4.5 %
 
3 MONTHS
02/04/15
2,825
30/06/15
2,955
29/04/15
2,595
03/07/15
2,925
-1.0 %
+12.7 %
 
6 MONTHS
02/01/15
2,860
13/02/15
3,020
29/04/15
2,595
03/07/15
2,925
-3.1 %
+12.7 %
 
1 YEAR
02/07/14
2,500
13/02/15
3,020
03/07/14
2,465
03/07/15
2,925
-3.1 %
+18.7 %
 
YTD
30/12/14
2,865
13/02/15
3,020
29/04/15
2,595
03/07/15
2,925
-3.1 %
+12.7 %
 
ALL TIME
14/11/95
201
13/02/15
3,020
06/10/98
118
03/07/15
2,925
-3.1 %
+2378.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris 

: Hadiyanto

Komisaris Independen

: Parikesit Suprapto

  Komisaris 
  : Dolfie Othniel Fredric Palit
  Komisaris Independen  : Rinaldi Firmansyah
  Komisaris Independen
  : Pamiyati Pamela J. W.
  Komisaris  :Margiyono Darsasumarja
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.