Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/06/2015 17:40:04) AALI 25650.00 575.00    ADHI 2475.00 30.00    ADRO 925.00 45.00    AKRA 5500.00 -50.00    ANTM 760.00 -15.00    ASII 7050.00 -275.00    ASRI 585.00 -15.00    BBCA 13600.00 -525.00    BBNI 6350.00 -300.00    BBRI 11275.00 -450.00    BBTN 1145.00 -30.00    BMRI 10525.00 -175.00    BMTR 1220.00 -20.00    BSDE 1910.00 25.00    CPIN 3075.00 -115.00    CTRA 1450.00 -65.00    EXCL 4395.00 -55.00    GGRM 46025.00 -975.00    ICBP 13775.00 -325.00    INCO 3155.00 -70.00    INDF 7025.00 -75.00    INTP 21825.00 -225.00    ITMG 13350.00 -75.00    JSMR 6525.00 -475.00    KLBF 1770.00 -20.00    LPKR 1240.00 -55.00    LPPF 17400.00 75.00    LSIP 1770.00 60.00    MNCN 2055.00 -45.00    MPPA 3710.00 5.00    PGAS 4355.00 40.00    PTBA 9650.00 -75.00    PTPP 3955.00 -10.00    PWON 422.00 -23.00    SCMA 3060.00 -640.00    SILO 14250.00 100.00    SMGR 13425.00 -50.00    SMRA 1795.00 -70.00    SSMS 2115.00 -60.00    TBIG 9275.00 -25.00    TLKM 2870.00 25.00    UNTR 21600.00 1075.00    UNVR 43600.00 400.00    WIKA 3115.00 65.00    WSKT 1680.00 -65.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,875  30  +1.1%     03/06/2015 17:46:05
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,845
+30
+1.1
2,845
2,845
77.2 B
 
1-WEEK
2,870
0
0.0
2,890
2,830
80.5 B
 
1-MONTH
2,615
235
9.0
2,895
2,620
99.4 B
 
3-MONTH
2,950
-100
-3.4
2,995
2,595
121.8 B
 
6-MONTH
2,875
-25
-0.9
3,020
2,595
115.2 B
 
1-YEAR
2,520
330
13.1
3,020
2,405
119.9 B
EPS [03] 2015 : 38
BVPS [03] 2015 : 902
PER [03] 2015 : 75.4x
PBV [03] 2015 : 3.2x
ROA [03] 2015 : 2.6%
ROE [03] 2015 : 4.2%
EV/EBITDA [03] 2015 : 21.0
DEBT/EQUITY [03] 2015 : 0.3
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 1.7
EBITDA/INTEXPS [03] 2015 : 30.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 287784.0 B
LAST ORDER BOOK
  
Last 2,875
Prv 2,845 Op 2,880 Lot 817,174
ch +30 Hi 2,890 Val 233.9 B
% +1.1 Lo 2,830 Av 2,863
Lot Bid Offer Lot
 350  2,845  2,875  26,976
 1,320  2,840  2,880  31,995
 5,531  2,835  2,885  42,515
 27,164  2,830  2,890  30,905
 53,121  2,825  2,895  21,077
194,915 398,373
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,890 0 5,055 5,055
2,885 19,082 17,107 36,189
2,880 24,797 45,232 70,029
2,875 90,642 43,881 134,523
2,870 37,174 51,678 88,852
2,865 58,148 58,809 116,957
2,860 65,761 26,635 92,396
2,855 35,815 49,601 85,416
2,850 66,915 6,983 73,898
2,845 7,835 13,552 21,387
2,840 5,675 19,399 25,074
2,835 35,950 22,361 58,311
2,830 9,087 0 9,087
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
2,855
100.8 B
287784.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
93782.5 B
 
94464.0 B
-
29792.0 B
15256.0 B
54716.0 B
1772.0 B
 
151.4
18.9x
930.4
3.1x
10.4%
16.3%
5.3
0.2
0.2
0.4
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
2,855
100.8 B
287784.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.8
75.4x
902.0
3.2x
2.6%
4.2%
21.0
0.3
0.2
1.7
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
2,215
100.8 B
223272.0 B
 
23355.0 B
130472.0 B
4807.0 B
8908.9 B
82527.0 B
 
21250.0 B
-
6980.0 B
3649.0 B
10928.0 B
391.0 B
 
36.2
61.2x
818.7
2.7x
2.8%
4.4%
19.5
0.2
0.1
1.3
27.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,000
20.2 B
221760.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
71967.0 B
 
19547.0 B
-
6750.0 B
3477.0 B
10212.0 B
324.0 B
 
172.1
63.9x
3569.8
3.1x
3.0%
4.8%
21.5
0.3
0.2
1.8
31.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
11.1%
-
57.9%
0.2
285768.0 B
18.7x
930.4
3.0x
10.4%
16.3%
0.3
20.9
 
 
 
 
0.0%
0.7%
8.8%
9.8%
9.8%
18.5%
9.8%
2315.3%
-1.4%
-1.4%
-1.6%
-4.8%
-5.6%
-5.6%
-5.6%
-5.6%
0.0
0.0
9.0
-3.4
-0.9
13.1
-0.5
0.0
 
 
 
2,845
0.0
 
5.5%
-
42.8%
-0.1
19942.5 B
-10.9x
2490.3
1.5x
-3.4%
-13.5%
2.0
16.8
 
 
 
 
0.0%
2.1%
2.1%
2.1%
2.1%
21.3%
2.1%
322.9%
-0.8%
-1.6%
-8.4%
-16.4%
-17.8%
-17.8%
-17.8%
-63.0%
0.0
-1.2
-7.5
-11.0
-5.2
-7.5
-8.6
0.0
 
 
 
3,725
0.0
 
-0.6%
-
16.7%
-0.1
37496.7 B
-12.3x
1488.6
2.9x
-4.7%
-23.8%
2.4
68.9
 
 
 
 
0.1%
7.4%
15.8%
15.8%
15.8%
15.8%
15.8%
486.7%
-1.1%
-1.3%
-1.3%
-7.4%
-15.8%
-37.8%
-15.8%
-40.5%
-3.6
5.8
9.2
-7.0
-9.7
-16.1
-9.5
0.0
 
 
 
4,290
-3.6
 
-43.1%
-
13.6%
-2.4
1529.2 B
-0.5x
-126.8
-0.4x
-37.8%
74.0%
-1.3
40.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/06/15
2,845
01/06/15
2,845
01/06/15
2,845
01/06/15
2,845
+0,0
+0,0
 
1 WEEK
26/05/15
2,870
03/06/15
2,890
03/06/15
2,830
03/06/15
2,870
-0.7 %
+1.4 %
 
1 MONTH
30/04/15
2,615
11/05/15
2,895
04/05/15
2,620
03/06/15
2,850
-1.6 %
+8.8 %
 
3 MONTHS
02/03/15
2,950
17/03/15
2,995
29/04/15
2,595
03/06/15
2,850
-4.8 %
+9.8 %
 
6 MONTHS
02/12/14
2,875
13/02/15
3,020
29/04/15
2,595
03/06/15
2,850
-5.6 %
+9.8 %
 
1 YEAR
02/06/14
2,520
13/02/15
3,020
17/06/14
2,405
03/06/15
2,850
-5.6 %
+18.5 %
 
YTD
30/12/14
2,865
13/02/15
3,020
29/04/15
2,595
03/06/15
2,850
-5.6 %
+9.8 %
 
ALL TIME
14/11/95
201
13/02/15
3,020
06/10/98
118
03/06/15
2,855
-5.5 %
+2319.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris 

: Hadiyanto

Komisaris Independen

: Parikesit Suprapto

  Komisaris 
  : Dolfie Othniel Fredric Palit
  Komisaris Independen  : Rinaldi Firmansyah
  Komisaris Independen
  : Pamiyati Pamela J. W.
  Komisaris  :Margiyono Darsasumarja
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.