Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/03/2015 16:00:08) AALI 23975.00 325.00    ADHI 3045.00 30.00    ADRO 965.00 15.00    AKRA 5050.00 55.00    ANTM 860.00 5.00    ASII 8375.00 175.00    ASRI 560.00 20.00    BBCA 14575.00 125.00    BBNI 7125.00 25.00    BBRI 13075.00 0.00    BBTN 1225.00 5.00    BMRI 12250.00 300.00    BMTR 1700.00 -10.00    BSDE 2100.00 95.00    CPIN 3480.00 70.00    CTRA 1435.00 50.00    EXCL 4350.00 25.00    GGRM 49750.00 0.00    ICBP 14325.00 225.00    INCO 3300.00 10.00    INDF 7525.00 100.00    INTP 21625.00 225.00    ITMG 17600.00 450.00    JSMR 7200.00 50.00    KLBF 1845.00 5.00    LPKR 1310.00 25.00    LPPF 19325.00 725.00    LSIP 1730.00 10.00    MNCN 2815.00 65.00    MPPA 4065.00 60.00    PGAS 4810.00 90.00    PTBA 10700.00 200.00    PTPP 3785.00 85.00    PWON 510.00 13.00    SCMA 3400.00 20.00    SILO 13450.00 0.00    SMGR 13575.00 125.00    SMRA 1695.00 70.00    SSMS 1985.00 5.00    TBIG 9275.00 100.00    TLKM 2885.00 75.00    UNTR 21825.00 425.00    UNVR 39850.00 750.00    WIKA 3410.00 55.00    WSKT 1750.00 30.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,865  55  +2.0%     30/03/2015 16:06:57
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,810
+55
+2.0
2,855
2,770
251.1 B
 
1-WEEK
2,920
-35
-1.2
2,940
2,770
124.2 B
 
1-MONTH
2,935
-70
-2.4
2,995
2,770
125.2 B
 
3-MONTH
2,850
15
0.5
3,020
2,770
118.2 B
 
6-MONTH
2,910
-45
-1.5
3,020
2,590
118.5 B
 
1-YEAR
2,215
650
29.3
3,020
2,150
123.6 B
EPS [12] 2014 : 145
BVPS [12] 2014 : 854
PER [12] 2014 : 19.7x
PBV [12] 2014 : 3.3x
ROA [12] 2014 : 10.4%
ROE [12] 2014 : 17.0%
EV/EBITDA [12] 2014 : 5.6
DEBT/EQUITY [12] 2014 : 0.3
DEBT/TOTALCAP [12] 2014 : 0.2
DEBT/EBITDA [12] 2014 : 0.5
EBITDA/INTEXPS [12] 2014 : 28.5
OUTSTD SHARES : 100.8 B
MARKET CAP : 288288.0 B
LAST ORDER BOOK
  
Last 2,865
Prv 2,810 Op 2,840 Lot 940,709
ch +55 Hi 2,895 Val 269.9 B
% +2.0 Lo 2,835 Av 2,869
Lot Bid Offer Lot
 23,340  2,865  2,870  224
 8,634  2,860  2,875  3
 3,014  2,855  2,880  500
 16,788  2,850  2,885  6,655
 21,980  2,845  2,890  16,922
196,996 323,217
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,855 0 8,759 8,759
2,850 10,014 15,877 25,891
2,845 8,125 12,737 20,862
2,840 637 3,466 4,103
2,835 446 16,610 17,056
2,830 3,104 3,035 6,139
2,825 8 2,486 2,494
2,820 0 12,622 12,622
2,815 8,607 25,740 34,347
2,810 159,551 107,669 267,220
2,805 108,590 183,491 292,081
2,800 55,079 16,232 71,311
2,795 21,904 4,120 26,024
2,790 14,220 18,027 32,247
2,785 15,510 26,980 42,490
2,780 13,400 2,629 16,029
2,775 7,625 4,200 11,825
2,770 2,834 0 2,834
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,860
100.8 B
288288.0 B
 
20469.0 B
140895.0 B
7709.0 B
15743.0 B
86125.0 B
 
89696.0 B
-
29377.0 B
14638.0 B
51665.0 B
1814.0 B
 
145.2
19.7x
854.4
3.3x
10.4%
17.0%
5.6
0.3
0.2
0.5
28.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2014
2,860
100.8 B
288288.0 B
 
20469.0 B
140895.0 B
7709.0 B
15743.0 B
86125.0 B
 
89696.0 B
-
29377.0 B
14638.0 B
51665.0 B
1814.0 B
 
145.2
19.7x
854.4
3.3x
10.4%
17.0%
5.6
0.3
0.2
0.5
28.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
2,150
100.8 B
216720.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.9
15.3x
768.1
2.8x
11.1%
18.3%
4.9
0.3
0.2
0.5
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
9,050
20.2 B
182448.0 B
 
17456.0 B
111369.0 B
5658.0 B
13617.0 B
51541.0 B
 
77143.0 B
-
25698.0 B
12850.0 B
40154.0 B
2055.0 B
 
636.1
14.2x
2556.6
3.5x
11.5%
24.9%
4.6
0.4
0.3
0.5
19.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.1%
-
57.6%
0.2
288792.0 B
19.7x
854.4
3.4x
10.4%
17.0%
0.3
5.6
 
 
 
 
1.1%
3.4%
3.4%
3.4%
10.6%
33.3%
3.4%
2328.0%
-0.3%
-2.6%
-4.3%
-5.1%
-5.1%
-5.1%
-5.1%
-5.1%
0.0
-1.2
-2.4
0.5
-1.5
29.3
0.0
0.0
 
 
 
2,810
0.0
 
-0.5%
-
37.2%
-0.1
22768.2 B
-12.8x
2667.4
1.6x
-3.4%
-12.2%
1.9
7.4
 
 
 
 
2.2%
2.2%
3.7%
8.8%
37.4%
37.4%
8.8%
378.9%
-0.1%
-5.3%
-5.3%
-6.9%
-6.9%
-6.9%
-6.9%
-58.1%
0.0
-0.4
1.6
6.5
10.0
6.1
3.5
0.0
 
 
 
4,265
0.0
 
10.3%
2519.6 B
31.5%
-0.0
36954.3 B
-41.3x
1635.8
2.6x
-1.4%
-6.4%
2.3
8.4
 
 
 
 
0.1%
2.4%
3.7%
3.7%
3.7%
3.7%
3.7%
477.3%
-0.2%
-2.8%
-9.8%
-17.1%
-31.8%
-38.8%
-17.1%
-41.5%
0.0
1.4
-9.6
-7.4
-32.3
-1.5
-10.9
0.0
 
 
 
4,325
0.0
 
-37.0%
-
28.3%
-2.3
1529.2 B
-0.5x
-126.7
-0.4x
-40.0%
78.9%
-1.9
27.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
26/03/15
2,810
27/03/15
2,855
27/03/15
2,770
27/03/15
2,810
-1.6 %
+1.4 %
 
1 WEEK
20/03/15
2,920
24/03/15
2,940
27/03/15
2,770
30/03/15
2,885
-1.9 %
+4.2 %
 
1 MONTH
27/02/15
2,935
17/03/15
2,995
27/03/15
2,770
30/03/15
2,865
-4.3 %
+3.4 %
 
3 MONTHS
29/12/14
2,850
13/02/15
3,020
27/03/15
2,770
30/03/15
2,865
-5.1 %
+3.4 %
 
6 MONTHS
29/09/14
2,910
13/02/15
3,020
07/11/14
2,590
30/03/15
2,865
-5.1 %
+10.6 %
 
1 YEAR
28/03/14
2,215
13/02/15
3,020
10/04/14
2,150
30/03/15
2,865
-5.1 %
+33.3 %
 
YTD
30/12/14
2,865
13/02/15
3,020
27/03/15
2,770
30/03/15
2,865
-5.1 %
+3.4 %
 
ALL TIME
14/11/95
201
13/02/15
3,020
06/10/98
118
30/03/15
2,865
-5.1 %
+2328.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
TLKM   2015-04-17 13:30:00 Final Ballroom Hotel Borobudur,Jl. Lapangan Banteng Selatan Jakarta 10710
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris Independen

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Gazi Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
  Komisaris  : Dolfie Othniel Fredric Palit
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.