Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/08/2014 17:40:07) AALI 25500.00 -500.00    ADHI 3070.00 20.00    ADRO 1315.00 0.00    AKRA 5250.00 150.00    ANTM 1195.00 -10.00    ASII 7575.00 -100.00    ASRI 510.00 0.00    BBCA 11200.00 -650.00    BBNI 5350.00 -100.00    BBRI 11050.00 -50.00    BBTN 1115.00 -10.00    BDMN 3750.00 -55.00    BMRI 10375.00 -150.00    BMTR 1935.00 -10.00    BSDE 1605.00 -20.00    CPIN 3845.00 -205.00    CTRA 1215.00 -5.00    EXCL 5950.00 125.00    GGRM 54000.00 -600.00    HRUM 2150.00 -130.00    ICBP 10500.00 -50.00    INCO 4180.00 25.00    INDF 6875.00 -75.00    INTP 24250.00 -225.00    ITMG 28175.00 -475.00    JSMR 6200.00 -100.00    KLBF 1660.00 -20.00    LPKR 1070.00 -15.00    LPPF 16275.00 275.00    LSIP 1870.00 -35.00    MNCN 2805.00 -30.00    PGAS 5800.00 -150.00    PTBA 13350.00 -250.00    PTPP 2465.00 40.00    PWON 435.00 -3.00    SCMA 4110.00 110.00    SMGR 16225.00 -175.00    SMRA 1340.00 10.00    TAXI 1310.00 5.00    TBIG 7875.00 75.00    TLKM 2665.00 -55.00    UNTR 22150.00 25.00    UNVR 31025.00 -1075.00    WIKA 2870.00 30.00    WSKT 905.00 20.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,665  -55  -2.0%     29/08/2014 17:41:31
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,720
-55
-2.0
2,715
2,665
322.3 B
 
1-WEEK
2,715
-25
-0.9
2,760
2,660
127.4 B
 
1-MONTH
2,650
50
1.9
2,795
2,590
120.1 B
 
3-MONTH
2,550
150
5.9
2,795
2,405
128.7 B
 
6-MONTH
2,285
415
18.2
2,795
2,130
135.7 B
 
1-YEAR
2,150
555
25.8
2,795
1,950
125.7 B
EPS [06] 2014 : 74
BVPS [06] 2014 : 744
PER [06] 2014 : 36.6x
PBV [06] 2014 : 3.6x
ROA [06] 2014 : 5.7%
ROE [06] 2014 : 9.9%
EV/EBITDA [06] 2014 : 12.3
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 0.9
EBITDA/INTEXPS [06] 2014 : 25.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 271152.0 B
LAST ORDER BOOK
  
Last 2,665
Prv 2,720 Op 2,700 Lot 1,200,723
ch -55 Hi 2,715 Val 322.3 B
% -2.0 Lo 2,665 Av 2,684
Lot Bid Offer Lot
 48,327  2,665  2,685  25
 19,664  2,660  2,690  20,174
 9,604  2,655  2,695  41,007
 41,690  2,650  2,700  14,980
 1,135  2,645  2,705  1,971
248,928 521,698
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,715 0 385 385
2,710 7,122 7,942 15,064
2,705 10,102 12,602 22,704
2,700 55,142 83,936 139,078
2,695 167,690 94,273 261,963
2,690 182,208 105,183 287,391
2,685 72,259 0 72,259
2,665 298,805 103,074 401,879
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,690
100.8 B
271152.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
78699.5 B
 
87084.0 B
-
28386.0 B
14822.0 B
44712.0 B
1726.0 B
 
147.0
18.3x
780.7
3.4x
11.4%
18.8%
6.1
0.3
0.2
0.5
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,690
100.8 B
271152.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
74994.0 B
 
43542.0 B
-
14193.0 B
7411.0 B
22356.0 B
863.0 B
 
73.5
36.6x
744.0
3.6x
5.7%
9.9%
12.3
0.3
0.2
0.9
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
11,250
20.2 B
226800.0 B
 
12247.0 B
111472.0 B
5661.0 B
14204.0 B
64749.0 B
 
40160.0 B
-
13846.0 B
7125.0 B
20786.0 B
696.0 B
 
70.7
159.2x
3211.8
3.5x
6.4%
11.0%
11.3
0.3
0.2
1.0
29.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
8,150
20.2 B
164304.0 B
 
8931.0 B
101536.0 B
4697.0 B
13203.0 B
45385.0 B
 
37099.0 B
-
18306.0 B
6428.0 B
11339.0 B
565.0 B
 
334.0
24.4x
2251.2
3.6x
6.3%
14.2%
15.3
0.4
0.3
1.6
20.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.4%
-
51.3%
0.2
272160.0 B
18.4x
780.7
3.5x
11.4%
18.8%
0.3
12.3
 
 
 
 
0.6%
1.5%
4.2%
12.3%
26.8%
38.5%
31.1%
2188.1%
-0.6%
-2.2%
-3.4%
-3.4%
-3.4%
-3.4%
-3.4%
-3.4%
-2.0
-0.9
1.9
5.9
18.2
25.8
25.6
0.0
 
 
 
2,665
-2.0
 
-0.3%
-
50.9%
0.1
21002.2 B
6.5x
3226.6
1.2x
5.9%
18.3%
1.6
15.2
 
 
 
 
1.3%
1.7%
5.9%
8.0%
8.0%
11.2%
8.0%
341.7%
-0.1%
-0.1%
-3.6%
-6.9%
-7.0%
-16.9%
-10.1%
-61.4%
0.1
-0.3
-3.5
-4.1
-2.1
-5.6
-6.7
0.0
 
 
 
3,830
0.1
 
12.2%
-
31.9%
-0.0
49286.7 B
-50.7x
1501.2
3.8x
-1.7%
-7.5%
2.7
22.2
 
 
 
 
0.0%
3.6%
7.4%
17.9%
44.7%
45.3%
44.7%
670.0%
-1.3%
-1.7%
-4.1%
-4.1%
-4.1%
-4.1%
-4.1%
-22.0%
2.1
3.9
6.9
4.5
32.2
34.3
11.1
0.0
 
 
 
5,950
2.1
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
28/08/14
2,720
29/08/14
2,715
29/08/14
2,665
29/08/14
2,665
-1.8 %
+0,0
 
1 WEEK
21/08/14
2,715
28/08/14
2,760
25/08/14
2,660
29/08/14
2,690
-2.5 %
+1.1 %
 
1 MONTH
25/07/14
2,650
14/08/14
2,795
04/08/14
2,590
29/08/14
2,700
-3.4 %
+4.2 %
 
3 MONTHS
28/05/14
2,550
14/08/14
2,795
17/06/14
2,405
29/08/14
2,700
-3.4 %
+12.3 %
 
6 MONTHS
27/02/14
2,285
14/08/14
2,795
12/03/14
2,130
29/08/14
2,700
-3.4 %
+26.8 %
 
1 YEAR
28/08/13
2,150
14/08/14
2,795
06/09/13
1,950
29/08/14
2,705
-3.2 %
+38.7 %
 
YTD
30/12/13
2,150
14/08/14
2,795
07/01/14
2,060
29/08/14
2,700
-3.4 %
+31.1 %
 
ALL TIME
14/11/95
201
14/08/14
2,795
06/10/98
118
29/08/14
2,705
-3.2 %
+2192.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.