Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/07/2015 17:40:04) AALI 20700.00 225.00    ADHI 2635.00 45.00    ADRO 590.00 -10.00    AKRA 5900.00 -125.00    ANTM 525.00 -5.00    ASII 6425.00 75.00    ASRI 510.00 0.00    BBCA 12850.00 -150.00    BBNI 4640.00 -105.00    BBRI 9500.00 100.00    BBTN 1185.00 -15.00    BMRI 9500.00 125.00    BMTR 1165.00 15.00    BSDE 1715.00 40.00    CPIN 2490.00 10.00    CTRA 1070.00 -85.00    EXCL 2830.00 45.00    GGRM 47000.00 -975.00    ICBP 12025.00 -25.00    INCO 2120.00 -80.00    INDF 5775.00 -250.00    INTP 20425.00 -500.00    ITMG 9975.00 -175.00    JSMR 5575.00 50.00    KLBF 1700.00 45.00    LPKR 1105.00 -25.00    LPPF 16725.00 -50.00    LSIP 1345.00 0.00    MNCN 2045.00 -5.00    MPPA 2900.00 0.00    PGAS 3900.00 -35.00    PTBA 6250.00 -175.00    PTPP 3875.00 -45.00    PWON 406.00 2.00    SCMA 2920.00 40.00    SILO 16225.00 525.00    SMGR 10275.00 175.00    SMRA 1710.00 0.00    SSMS 1930.00 -5.00    TBIG 8500.00 100.00    TLKM 2855.00 10.00    UNTR 18650.00 700.00    UNVR 39700.00 -300.00    WIKA 2800.00 -30.00    WSKT 1670.00 -65.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,855  10  +0.4%     29/07/2015 17:46:19
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,845
+10
+0.4
2,865
2,825
3.4 B
 
1-WEEK
2,825
25
0.9
2,920
2,820
97.6 B
 
1-MONTH
2,935
-80
-2.7
2,955
2,800
86.2 B
 
3-MONTH
2,790
65
2.3
2,955
2,595
100.2 B
 
6-MONTH
2,845
10
0.4
3,020
2,595
115.3 B
 
1-YEAR
2,650
205
7.7
3,020
2,590
115.3 B
EPS [03] 2015 : 38
BVPS [03] 2015 : 902
PER [03] 2015 : 75.3x
PBV [03] 2015 : 3.2x
ROA [03] 2015 : 2.6%
ROE [03] 2015 : 4.2%
EV/EBITDA [03] 2015 : 21.0
DEBT/EQUITY [03] 2015 : 0.3
DEBT/TOTALCAP [03] 2015 : 0.2
DEBT/EBITDA [03] 2015 : 1.7
EBITDA/INTEXPS [03] 2015 : 30.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 287280.0 B
LAST ORDER BOOK
  
Last 2,855
Prv 2,845 Op 2,865 Lot 432,913
ch +10 Hi 2,870 Val 123.6 B
% +0.4 Lo 2,845 Av 2,856
Lot Bid Offer Lot
 2,534  2,855  2,860  39,317
 41  2,850  2,865  10,027
 5,457  2,845  2,870  7,865
 1,507  2,840  2,875  15,771
 2,559  2,835  2,880  927
108,856 222,235
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,865 0 83,071 83,071
2,860 59,398 106,262 165,660
2,855 99,088 58,007 157,095
2,850 21,576 11,830 33,406
2,845 34,129 30,454 64,583
2,840 10,614 6,195 16,809
2,835 5,520 31,655 37,175
2,830 7,786 145 7,931
2,825 79 0 79
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
2,850
100.8 B
287280.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
93782.5 B
 
94464.0 B
-
29792.0 B
15256.0 B
54716.0 B
1772.0 B
 
151.4
18.8x
930.4
3.1x
10.4%
16.3%
5.3
0.2
0.2
0.4
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
2,850
100.8 B
287280.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.8
75.3x
902.0
3.2x
2.6%
4.2%
21.0
0.3
0.2
1.7
30.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
2,215
100.8 B
223272.0 B
 
23355.0 B
130472.0 B
4807.0 B
8908.9 B
82527.0 B
 
21250.0 B
-
6980.0 B
3649.0 B
10928.0 B
391.0 B
 
36.2
61.2x
818.7
2.7x
2.8%
4.4%
19.5
0.2
0.1
1.3
27.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,000
20.2 B
221760.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
71967.0 B
 
19547.0 B
-
6750.0 B
3477.0 B
10212.0 B
324.0 B
 
172.1
63.9x
3569.8
3.1x
3.0%
4.8%
21.5
0.3
0.2
1.8
31.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
11.1%
-
57.9%
0.2
287784.0 B
18.9x
930.4
3.1x
10.4%
16.3%
0.3
21.0
 
 
 
 
0.4%
1.4%
2.1%
10.2%
10.2%
10.4%
10.2%
2323.7%
-0.2%
-2.1%
-3.2%
-3.2%
-5.3%
-5.3%
-5.3%
-5.3%
0.7
0.9
-2.7
2.3
0.4
7.7
-0.3
0.0
 
 
 
2,845
0.7
 
5.5%
-
42.8%
-0.1
23284.4 B
-12.7x
2490.3
1.7x
-3.4%
-13.5%
2.0
18.1
 
 
 
 
0.4%
2.4%
8.2%
21.6%
21.6%
41.0%
21.6%
391.4%
-0.5%
-2.7%
-2.7%
-2.7%
-2.8%
-4.4%
-4.4%
-57.0%
0.5
-0.7
7.5
7.5
4.9
7.2
6.2
0.0
 
 
 
4,300
0.5
 
-0.6%
-
16.7%
-0.1
24428.4 B
-8.0x
1488.6
1.9x
-4.7%
-23.8%
2.4
54.6
 
 
 
 
2.0%
3.8%
3.8%
3.8%
3.8%
3.8%
3.8%
280.7%
-1.0%
-15.8%
-25.3%
-36.0%
-45.4%
-59.6%
-45.4%
-61.4%
-6.4
-13.3
-24.1
-35.1
-41.6
-47.1
-41.3
0.0
 
 
 
2,785
-6.4
 
-66.3%
-
-107.4%
-11.5
1529.2 B
-0.3x
-214.9
-0.2x
-89.2%
92.3%
-0.9
-47.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
27/07/15
2,825
28/07/15
2,865
28/07/15
2,825
28/07/15
2,845
-0.7 %
+0.7 %
 
1 WEEK
15/07/15
2,825
22/07/15
2,920
27/07/15
2,820
29/07/15
2,850
-2.4 %
+1.1 %
 
1 MONTH
26/06/15
2,935
30/06/15
2,955
15/07/15
2,800
29/07/15
2,855
-3.4 %
+2.0 %
 
3 MONTHS
28/04/15
2,790
30/06/15
2,955
29/04/15
2,595
29/07/15
2,855
-3.4 %
+10.0 %
 
6 MONTHS
28/01/15
2,845
13/02/15
3,020
29/04/15
2,595
29/07/15
2,855
-5.5 %
+10.0 %
 
1 YEAR
25/07/14
2,650
13/02/15
3,020
07/11/14
2,590
29/07/15
2,855
-5.5 %
+10.2 %
 
YTD
30/12/14
2,865
13/02/15
3,020
29/04/15
2,595
29/07/15
2,855
-5.5 %
+10.0 %
 
ALL TIME
14/11/95
201
13/02/15
3,020
06/10/98
118
29/07/15
2,855
-5.5 %
+2319.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris 

: Hadiyanto

Komisaris Independen

: Parikesit Suprapto

  Komisaris 
  : Dolfie Othniel Fredric Palit
  Komisaris Independen  : Rinaldi Firmansyah
  Komisaris Independen
  : Pamiyati Pamela J. W.
  Komisaris  :Margiyono Darsasumarja
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.