Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(02/03/2015 10:10:07) AALI 25000.00 350.00    ADHI 3435.00 -5.00    ADRO 995.00 35.00    AKRA 4945.00 75.00    ANTM 1005.00 0.00    ASII 7875.00 25.00    ASRI 665.00 -5.00    BBCA 14275.00 175.00    BBNI 6900.00 25.00    BBRI 12900.00 25.00    BBTN 1060.00 -10.00    BMRI 11975.00 -25.00    BMTR 2000.00 -15.00    BSDE 2195.00 -25.00    CPIN 3795.00 10.00    CTRA 1495.00 10.00    EXCL 4745.00 -50.00    GGRM 53800.00 375.00    ICBP 14225.00 -75.00    INCO 3545.00 20.00    INDF 7425.00 25.00    INTP 23925.00 -125.00    ITMG 17225.00 325.00    JSMR 7125.00 25.00    KLBF 1810.00 5.00    LPKR 1175.00 -5.00    LPPF 18500.00 650.00    LSIP 1900.00 20.00    MNCN 3150.00 0.00    MPPA 4260.00 80.00    PGAS 5225.00 25.00    PTBA 10800.00 125.00    PTPP 4050.00 -10.00    PWON 550.00 0.00    SCMA 3585.00 -65.00    SILO 12200.00 -25.00    SMGR 14800.00 -75.00    SMRA 1805.00 -10.00    SSMS 2000.00 15.00    TBIG 9150.00 -125.00    TLKM 2945.00 10.00    UNTR 21400.00 650.00    UNVR 36000.00 0.00    WIKA 3645.00 -15.00    WSKT 1825.00 10.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,955  20  +0.7%     02/03/2015 09:39:24
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,935
+20
+0.7
2,990
2,950
257.9 B
 
1-WEEK
2,890
65
2.2
2,990
2,890
104.3 B
 
1-MONTH
2,830
125
4.4
3,020
2,800
131.6 B
 
3-MONTH
2,880
75
2.6
3,020
2,725
105.2 B
 
6-MONTH
2,710
240
8.9
3,020
2,590
115.7 B
 
1-YEAR
2,325
630
27.1
3,020
2,130
126.0 B
EPS [09] 2014 : 114
BVPS [09] 2014 : 802
PER [09] 2014 : 26.1x
PBV [09] 2014 : 3.7x
ROA [09] 2014 : 8.3%
ROE [09] 2014 : 14.2%
EV/EBITDA [09] 2014 : 7.9
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.6
EBITDA/INTEXPS [09] 2014 : 29.1
OUTSTD SHARES : 100.8 B
MARKET CAP : 298872.0 B
LAST ORDER BOOK
  
Last 2,955
Prv 2,935 Op 2,945 Lot 131,400
ch +20 Hi 2,960 Val 38.8 B
% +0.7 Lo 2,945 Av 2,952
Lot Bid Offer Lot
 26,970  2,950  2,955  11,116
 41,532  2,945  2,960  16,807
 12,216  2,940  2,965  12,604
 10,167  2,935  2,970  17,013
 3,168  2,930  2,975  5,899
174,442 192,806
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,990 0 3,392 3,392
2,985 6,738 16,166 22,904
2,980 31,231 72,569 103,800
2,975 64,790 57,474 122,264
2,970 38,717 15,911 54,628
2,965 37,670 40,846 78,516
2,960 41,489 36,983 78,472
2,955 49,508 71,696 121,204
2,950 4,501 0 4,501
2,935 199,982 96,483 296,465
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,965
100.8 B
298872.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
83725.5 B
 
87788.0 B
-
29509.3 B
15261.3 B
51650.7 B
1777.3 B
 
151.4
19.6x
830.6
3.6x
11.0%
18.2%
5.9
0.3
0.2
0.5
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
2,965
100.8 B
298872.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
80864.0 B
 
65841.0 B
-
22132.0 B
11446.0 B
38738.0 B
1333.0 B
 
113.6
26.1x
802.2
3.7x
8.3%
14.2%
7.9
0.3
0.2
0.6
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
2,100
100.8 B
211680.0 B
 
18073.0 B
120795.0 B
5087.0 B
14832.0 B
72740.0 B
 
61499.0 B
-
21302.0 B
11057.0 B
32374.0 B
1116.0 B
 
109.7
19.1x
721.6
2.9x
9.2%
15.2%
6.6
0.3
0.2
0.6
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
9,450
20.2 B
190512.0 B
 
12258.0 B
105402.0 B
4974.0 B
11860.0 B
48728.0 B
 
57413.0 B
36891.0 B
32466.0 B
10001.0 B
43067.0 B
847.0 B
 
495.1
19.1x
2417.1
3.9x
9.5%
20.5%
4.5
0.3
0.3
0.4
50.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.1%
-
58.8%
0.2
297360.0 B
19.5x
830.6
3.6x
11.0%
18.2%
0.3
7.8
 
 
 
 
0.2%
2.1%
5.4%
8.3%
13.9%
38.5%
6.1%
2400.0%
-0.3%
-1.3%
-2.3%
-2.3%
-2.3%
-2.3%
-2.3%
-2.3%
-0.2
2.2
4.4
2.6
8.9
27.1
3.1
0.0
 
 
 
2,970
-0.2
 
-0.5%
-
37.2%
-0.1
22659.5 B
-12.8x
2667.4
1.6x
-3.4%
-12.2%
1.9
7.4
 
 
 
 
1.1%
6.9%
8.3%
9.4%
36.7%
36.7%
8.3%
376.6%
0.0%
0.0%
0.0%
-7.3%
-7.3%
-7.3%
-7.3%
-58.3%
0.2
7.1
1.8
6.9
8.0
3.9
3.0
0.0
 
 
 
4,115
0.2
 
10.3%
2519.6 B
31.5%
-0.0
40922.9 B
-45.7x
1635.8
2.9x
-1.4%
-6.4%
2.3
8.9
 
 
 
 
1.3%
1.5%
4.0%
11.5%
11.5%
20.2%
11.5%
539.3%
-0.1%
-1.6%
-8.2%
-8.2%
-32.2%
-32.2%
-8.2%
-35.2%
0.1
-0.6
-0.1
-6.0
-20.1
3.1
-1.4
0.0
 
 
 
4,750
0.1
 
-37.0%
-
28.3%
-2.3
1529.2 B
-0.5x
-126.7
-0.4x
-40.0%
78.9%
-1.9
27.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
26/02/15
2,975
27/02/15
2,990
27/02/15
2,950
27/02/15
2,970
-0.7 %
+0.7 %
 
1 WEEK
20/02/15
2,890
27/02/15
2,990
24/02/15
2,890
02/03/15
2,955
-1.2 %
+2.2 %
 
1 MONTH
30/01/15
2,830
13/02/15
3,020
02/02/15
2,800
02/03/15
2,955
-2.2 %
+5.5 %
 
3 MONTHS
01/12/14
2,880
13/02/15
3,020
17/12/14
2,725
02/03/15
2,955
-2.2 %
+8.4 %
 
6 MONTHS
01/09/14
2,710
13/02/15
3,020
07/11/14
2,590
02/03/15
2,950
-2.3 %
+13.9 %
 
1 YEAR
28/02/14
2,325
13/02/15
3,020
12/03/14
2,130
02/03/15
2,955
-2.2 %
+38.7 %
 
YTD
30/12/14
2,865
13/02/15
3,020
27/01/15
2,780
02/03/15
2,955
-2.2 %
+6.3 %
 
ALL TIME
14/11/95
201
13/02/15
3,020
06/10/98
118
02/03/15
2,955
-2.2 %
+2404.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris Independen

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Gazi Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
  Komisaris  : Dolfie Othniel Fredric Palit
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.