Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/04/2014 17:40:05) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,325  5  +0.2%     18/04/2014 17:41:06
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,320
+5
+0.2
2,325
2,325
148.0 B
 
1-WEEK
2,260
65
2.9
2,345
2,240
126.0 B
 
1-MONTH
2,250
75
3.3
2,345
2,150
153.4 B
 
3-MONTH
2,225
100
4.5
2,420
2,100
135.8 B
 
6-MONTH
2,325
0
0.0
2,420
1,980
126.1 B
 
1-YEAR
2,400
-75
-3.1
2,580
1,900
132.4 B
EPS [12] 2013 : 141
BVPS [12] 2013 : 768
PER [12] 2013 : 16.5x
PBV [12] 2013 : 3.0x
ROA [12] 2013 : 11.1%
ROE [12] 2013 : 18.3%
EV/EBITDA [12] 2013 : 5.3
DEBT/EQUITY [12] 2013 : 0.3
DEBT/TOTALCAP [12] 2013 : 0.2
DEBT/EBITDA [12] 2013 : 0.5
EBITDA/INTEXPS [12] 2013 : 29.0
OUTSTD SHARES : 100.8 B
MARKET CAP : 234360.0 B
LAST ORDER BOOK
  
Last 2,325
Prv 2,320 Op 2,325 Lot 636,865
ch +5 Hi 2,330 Val 148.0 B
% +0.2 Lo 2,315 Av 2,324
Lot Bid Offer Lot
 290  2,320  2,325  7,138
 13,940  2,315  2,330  57,363
 20,254  2,310  2,335  33,433
 27,478  2,305  2,340  80,350
 41,991  2,300  2,345  32,620
274,890 478,187
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,330 0 33,419 33,419
2,325 118,066 348,044 466,110
2,320 84,953 38,758 123,711
2,315 13,625 0 13,625
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
2,325
100.8 B
234360.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.9
16.5x
768.1
3.0x
11.1%
18.3%
5.3
0.3
0.2
0.5
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
2,325
100.8 B
234360.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.9
16.5x
768.1
3.0x
11.1%
18.3%
5.3
0.3
0.2
0.5
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
9,050
20.2 B
182448.0 B
 
17456.0 B
111369.0 B
5658.0 B
13617.0 B
51541.0 B
 
77143.0 B
-
25698.0 B
12850.0 B
40154.0 B
2055.0 B
 
636.1
14.2x
2556.6
3.5x
11.5%
24.9%
4.6
0.4
0.3
0.5
19.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
7,050
20.2 B
142128.0 B
 
9995.0 B
103054.0 B
4813.0 B
12958.0 B
47510.0 B
 
71253.0 B
-
21948.0 B
10965.0 B
36811.0 B
1637.0 B
 
559.7
12.6x
2356.6
3.0x
10.6%
23.1%
4.1
0.4
0.3
0.5
22.5
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.5%
-
52.6%
0.2
234360.0 B
16.5x
768.1
3.0x
11.1%
18.3%
0.3
5.3
 
 
 
 
0.4%
8.1%
8.1%
10.7%
17.4%
22.4%
12.9%
1870.3%
-0.2%
-0.9%
-0.9%
-3.9%
-3.9%
-9.9%
-3.9%
-9.9%
-0.4
2.9
3.3
4.5
0.0
-3.1
8.1
0.0
 
 
 
2,315
-0.4
 
7.8%
-
45.7%
-0.1
20947.8 B
-8.9x
3144.2
1.2x
-4.3%
-13.8%
1.3
5.1
 
 
 
 
1.4%
1.8%
2.1%
2.1%
10.9%
10.9%
2.1%
340.6%
-0.1%
-3.0%
-5.4%
-9.8%
-17.1%
-42.0%
-10.3%
-61.5%
-1.4
-1.0
-4.1
-5.9
-10.9
-42.0
-7.1
0.0
 
 
 
3,800
-1.4
 
1.4%
-
34.3%
0.0
41392.3 B
40.1x
1792.7
2.7x
2.6%
6.8%
1.2
8.0
 
 
 
 
1.0%
5.4%
21.6%
21.6%
21.6%
29.3%
21.6%
546.7%
-1.0%
-2.5%
-2.5%
-7.6%
-8.5%
-9.3%
-8.5%
-34.5%
-1.0
1.0
10.7
-5.4
3.7
-5.8
-6.7
0.0
 
 
 
4,800
-1.0
 
-12.2%
-
44.5%
-1.3
1529.2 B
-0.6x
-32.9
-1.5x
-29.0%
262.6%
-6.1
8.3
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/04/14
2,325
17/04/14
2,325
17/04/14
2,325
17/04/14
2,315
-0.4 %
-0.4 %
 
1 WEEK
10/04/14
2,260
14/04/14
2,345
11/04/14
2,240
17/04/14
2,325
-0.9 %
+3.8 %
 
1 MONTH
17/03/14
2,250
14/04/14
2,345
10/04/14
2,150
17/04/14
2,325
-0.9 %
+8.1 %
 
3 MONTHS
17/01/14
2,225
24/02/14
2,420
27/01/14
2,100
17/04/14
2,325
-3.9 %
+10.7 %
 
6 MONTHS
17/10/13
2,325
24/02/14
2,420
09/12/13
1,980
17/04/14
2,325
-3.9 %
+17.4 %
 
1 YEAR
17/04/13
2,400
20/05/13
2,580
26/06/13
1,900
17/04/14
2,325
-9.9 %
+22.4 %
 
YTD
30/12/13
2,150
24/02/14
2,420
07/01/14
2,060
17/04/14
2,325
-3.9 %
+12.9 %
 
ALL TIME
14/11/95
201
20/05/13
2,580
06/10/98
118
17/04/14
2,325
-9.9 %
+1870.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 102 0 0 2014-04-28 2014-04-29 2014-05-02 2014-05-19 2014-05-19 Final
RUPS
Stock CumDate Date Time Status Venue/Location
TLKM   2014-04-04 13:30:00 Final Ballroom 2 Hotel Mulia Senayan Jl. Asia Afrika Senayan Jakarta Selatan 10270
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2013-09-06 17:44:29
MNCN Tetapkan Harga Buyback Maksimal Rp3.500 per Saham
...
2013-09-06 17:29:35
MNCN Tetapkan Harga Buyback Maksimal Rp3.500 per Saham
...
2013-09-06 16:59:05
Akuisisi Axis, XL Axiata Bisa Tanpa Libatkan KPPU
...
2013-09-06 14:16:28
Dua big cap penggerus IHSG adalah emiten BUMN
...
2013-09-06 13:35:25
Telkom Menangi Tender Provider Internet di APEC
...
2013-09-06 11:00:49
Tembus Batas Psikologis, Cermati Level Cut Loss Saham TLKM

Ipotnews - Menjelang penutupan sesi I perdagangan saham hari ini, Jumat (6/9/2013) harga saham PT Telekomunikasi Indonesia Tbk (TLKM) dalam tekanan jual masif. Posisi jual TLKM ...

2013-09-06 09:07:14
Adhi Karya Tunda Rights Issue Rp2 Triliun
...
2013-09-06 08:38:40
Telekomunikasi Indonesia : BUY On Weakness
...
2013-09-06 07:01:13
Pelaksanaan ESOP/MSOP PT Media Nusantar
PENGUMUMAN
PT Media Nusantara Citra Tbk. (MNCN)
Tercatat Di Papan : Utama
No. Peng–P–00836/BEI.PPJ/08-2013
(dapat dilihat di laman : http://www....
2013-09-05 21:15:38
2014 TLKM Lepas Aset Properti, Tahun Ini Targetkan Laba Bersih Rp14 Triliun

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) berniat melepas aset propertinya pada tahun depan serta menara bts untuk mendongkrak revenue di tengah sengitnya pers...

2013-09-05 19:03:08
OJK: 6 Perusahaan Siap Catatkan Saham di BEI
...
2013-09-05 11:51:52
Perusahaan Holding Harry Tanoe "Buyback" Saham Rp 6 Miliar
...
2013-09-05 10:24:22
IHSG Terangkat 20,69 Poin Berkat Faktor Teknikal
...
2013-09-05 09:20:08
TLKM is ready to expand to Eastern Indonesia through CDMA technology
...
2013-09-05 06:54:31
Pelaksanaan ESOP/MSOP PT Media Nusantar
PENGUMUMAN
PT Media Nusantara Citra Tbk. (MNCN)
Tercatat Di Papan : Utama
No. Peng–P–00836/BEI.PPJ/08-2013
(dapat dilihat di laman : http://www....
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.