Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/09/2014 17:40:07) AALI 23600.00 -275.00    ADHI 2930.00 -30.00    ADRO 1255.00 -10.00    AKRA 5250.00 0.00    ANTM 1100.00 0.00    ASII 7350.00 0.00    ASRI 482.00 -5.00    BBCA 12800.00 200.00    BBNI 5775.00 -50.00    BBRI 10800.00 0.00    BBTN 1125.00 -10.00    BDMN 4110.00 225.00    BMRI 10650.00 125.00    BMTR 1945.00 -45.00    BSDE 1600.00 10.00    CPIN 4265.00 -10.00    CTRA 1085.00 -15.00    EXCL 6475.00 0.00    GGRM 56500.00 1000.00    HRUM 2105.00 -20.00    ICBP 11200.00 -100.00    INCO 3965.00 -55.00    INDF 7125.00 25.00    INTP 23575.00 -325.00    ITMG 27500.00 400.00    JSMR 6400.00 25.00    KLBF 1690.00 15.00    LPKR 1035.00 -10.00    LPPF 16200.00 -300.00    LSIP 1870.00 -30.00    MNCN 3205.00 50.00    PGAS 6050.00 125.00    PTBA 12825.00 -75.00    PTPP 2375.00 -35.00    PWON 422.00 -11.00    SCMA 3865.00 -25.00    SMGR 16275.00 -50.00    SMRA 1285.00 -15.00    TAXI 1440.00 -10.00    TBIG 7950.00 -150.00    TLKM 2870.00 -75.00    UNTR 20950.00 -200.00    UNVR 31975.00 225.00    WIKA 2870.00 -20.00    WSKT 890.00 -10.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,870  -75  -2.5%     22/09/2014 17:34:01
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,945
-75
-2.5
2,935
2,860
299.8 B
 
1-WEEK
2,790
80
2.9
3,010
2,730
121.6 B
 
1-MONTH
2,715
205
7.6
3,010
2,660
116.2 B
 
3-MONTH
2,410
510
21.2
3,010
2,415
120.5 B
 
6-MONTH
2,160
760
35.2
3,010
2,150
127.9 B
 
1-YEAR
2,325
595
25.6
3,010
1,980
124.4 B
EPS [06] 2014 : 74
BVPS [06] 2014 : 744
PER [06] 2014 : 39.1x
PBV [06] 2014 : 3.9x
ROA [06] 2014 : 5.7%
ROE [06] 2014 : 9.9%
EV/EBITDA [06] 2014 : 13.1
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 0.9
EBITDA/INTEXPS [06] 2014 : 25.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 289800.0 B
LAST ORDER BOOK
  
Last 2,870
Prv 2,945 Op 2,925 Lot 1,039,109
ch -75 Hi 2,935 Val 299.8 B
% -2.5 Lo 2,860 Av 2,885
Lot Bid Offer Lot
 422  2,870  2,875  68
 26,132  2,865  2,880  195
 18,395  2,860  2,885  10,997
 30,029  2,855  2,890  20,272
 24,092  2,850  2,895  23,547
195,805 263,060
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,935 0 333 333
2,930 4,341 6,364 10,705
2,925 21,073 38,504 59,577
2,920 24,210 41,646 65,856
2,915 31,193 8,997 40,190
2,910 5,115 1,899 7,014
2,905 22,544 149 22,693
2,900 16,770 11 16,781
2,895 4,481 9,989 14,470
2,890 29,748 49,598 79,346
2,885 34,785 33,587 68,372
2,880 81,349 89,562 170,911
2,875 81,272 85,197 166,469
2,870 139,750 97,672 237,422
2,865 29,826 41,058 70,884
2,860 8,086 0 8,086
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,875
100.8 B
289800.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
78699.5 B
 
87084.0 B
-
28386.0 B
14822.0 B
44712.0 B
1726.0 B
 
147.0
19.6x
780.7
3.7x
11.4%
18.8%
6.6
0.3
0.2
0.5
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,875
100.8 B
289800.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
74994.0 B
 
43542.0 B
-
14193.0 B
7411.0 B
22356.0 B
863.0 B
 
73.5
39.1x
744.0
3.9x
5.7%
9.9%
13.1
0.3
0.2
0.9
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
11,250
20.2 B
226800.0 B
 
12247.0 B
111472.0 B
5661.0 B
14204.0 B
64749.0 B
 
40160.0 B
-
13846.0 B
7125.0 B
20786.0 B
696.0 B
 
70.7
159.2x
3211.8
3.5x
6.4%
11.0%
11.3
0.3
0.2
1.0
29.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
8,150
20.2 B
164304.0 B
 
8931.0 B
101536.0 B
4697.0 B
13203.0 B
45385.0 B
 
37099.0 B
-
18306.0 B
6428.0 B
11339.0 B
565.0 B
 
334.0
24.4x
2251.2
3.6x
6.3%
14.2%
15.3
0.4
0.3
1.6
20.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.4%
-
51.3%
0.2
294336.0 B
19.9x
780.7
3.7x
11.4%
18.8%
0.3
13.3
 
 
 
 
0.3%
7.0%
9.8%
20.9%
35.8%
47.5%
41.7%
2374.6%
-0.5%
-3.0%
-3.0%
-3.0%
-3.0%
-3.0%
-3.0%
-3.0%
-2.5
2.9
7.6
21.2
35.2
25.6
35.8
0.0
 
 
 
2,870
-2.5
 
-0.8%
-
45.8%
0.0
21355.4 B
47.2x
3028.7
1.3x
0.9%
2.7%
1.6
8.7
 
 
 
 
0.0%
3.1%
4.0%
9.8%
9.8%
13.1%
9.8%
349.1%
-0.1%
-4.1%
-5.3%
-5.3%
-5.4%
-15.5%
-8.6%
-60.7%
-0.9
2.5
2.3
5.9
0.8
-6.4
-5.3
0.0
 
 
 
3,900
-0.9
 
12.2%
-
31.9%
-0.0
55260.8 B
-56.8x
1501.2
4.3x
-1.7%
-7.5%
2.7
23.8
 
 
 
 
0.8%
7.5%
19.9%
32.1%
62.3%
62.9%
62.3%
763.3%
-1.1%
-1.9%
-8.5%
-8.5%
-8.5%
-8.5%
-8.5%
-12.5%
0.0
-1.1
14.0
28.1
56.6
45.3
25.0
0.0
 
 
 
6,475
0.0
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
19/09/14
2,945
22/09/14
2,935
22/09/14
2,860
22/09/14
2,870
-2.2 %
+0.3 %
 
1 WEEK
12/09/14
2,790
19/09/14
3,010
15/09/14
2,730
22/09/14
2,870
-4.7 %
+5.1 %
 
1 MONTH
21/08/14
2,715
19/09/14
3,010
25/08/14
2,660
22/09/14
2,920
-3.0 %
+9.8 %
 
3 MONTHS
20/06/14
2,410
19/09/14
3,010
27/06/14
2,415
22/09/14
2,920
-3.0 %
+20.9 %
 
6 MONTHS
21/03/14
2,160
19/09/14
3,010
10/04/14
2,150
22/09/14
2,920
-3.0 %
+35.8 %
 
1 YEAR
20/09/13
2,325
19/09/14
3,010
09/12/13
1,980
22/09/14
2,920
-3.0 %
+47.5 %
 
YTD
30/12/13
2,150
19/09/14
3,010
07/01/14
2,060
22/09/14
2,920
-3.0 %
+41.7 %
 
ALL TIME
14/11/95
201
19/09/14
3,010
06/10/98
118
22/09/14
2,920
-3.0 %
+2374.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.