Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/01/2015 17:40:04) AALI 23250.00 50.00    ADHI 3695.00 0.00    ADRO 1000.00 15.00    AKRA 4695.00 -5.00    ANTM 1065.00 -5.00    ASII 7850.00 100.00    ASRI 595.00 0.00    BBCA 13375.00 50.00    BBNI 6250.00 100.00    BBRI 11675.00 -25.00    BBTN 995.00 -5.00    BDMN 4400.00 -100.00    BMRI 11000.00 25.00    BMTR 1855.00 5.00    BSDE 2020.00 25.00    CPIN 3955.00 5.00    CTRA 1440.00 5.00    EXCL 4800.00 -160.00    GGRM 57800.00 1100.00    HRUM 1520.00 -80.00    ICBP 14500.00 -200.00    INCO 3450.00 -45.00    INDF 7550.00 175.00    INTP 23000.00 125.00    ITMG 16750.00 1100.00    JSMR 7200.00 50.00    KLBF 1865.00 20.00    LPKR 1135.00 -5.00    LPPF 15525.00 75.00    LSIP 1840.00 15.00    MNCN 2860.00 0.00    PGAS 5050.00 -25.00    PTBA 11375.00 50.00    PTPP 3915.00 115.00    PWON 499.00 -1.00    SCMA 3415.00 -30.00    SMGR 14575.00 175.00    SMRA 1650.00 15.00    TAXI 970.00 -25.00    TBIG 9500.00 -150.00    TLKM 2830.00 -30.00    UNTR 17900.00 -300.00    UNVR 35825.00 450.00    WIKA 3745.00 70.00    WSKT 1715.00 45.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,830  -30  -1.0%     30/01/2015 17:48:49
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,860
-30
-1.0
2,875
2,850
78.1 B
 
1-WEEK
2,880
-35
-1.2
2,905
2,780
143.0 B
 
1-MONTH
2,850
15
0.5
2,930
2,780
90.5 B
 
3-MONTH
2,720
145
5.3
2,930
2,590
97.7 B
 
6-MONTH
2,650
215
8.1
3,010
2,590
114.1 B
 
1-YEAR
2,230
635
28.5
3,010
2,130
124.4 B
EPS [09] 2014 : 114
BVPS [09] 2014 : 802
PER [09] 2014 : 25.1x
PBV [09] 2014 : 3.6x
ROA [09] 2014 : 8.3%
ROE [09] 2014 : 14.2%
EV/EBITDA [09] 2014 : 7.6
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.6
EBITDA/INTEXPS [09] 2014 : 29.1
OUTSTD SHARES : 100.8 B
MARKET CAP : 287280.0 B
LAST ORDER BOOK
  
Last 2,830
Prv 2,860 Op 2,875 Lot 800,877
ch -30 Hi 2,875 Val 228.2 B
% -1.0 Lo 2,830 Av 2,849
Lot Bid Offer Lot
 58,506  2,830  2,845  5,205
 15,301  2,825  2,850  718
 13,813  2,820  2,855  803
 1,594  2,815  2,860  28,758
 730  2,810  2,865  6,013
147,024 348,284
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,875 5,112 35,956 41,068
2,870 47,309 1,481 48,790
2,865 28,212 28,292 56,504
2,860 35,178 35,997 71,175
2,855 38,135 36,978 75,113
2,850 104,269 68,682 172,951
2,845 82,402 37,509 119,911
2,840 11,485 0 11,485
2,830 114,427 89,453 203,880
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,850
100.8 B
287280.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
83725.5 B
 
87788.0 B
-
29509.3 B
15261.3 B
51650.7 B
1777.3 B
 
151.4
18.8x
830.6
3.4x
11.0%
18.2%
5.7
0.3
0.2
0.5
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
2,850
100.8 B
287280.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
80864.0 B
 
65841.0 B
-
22132.0 B
11446.0 B
38738.0 B
1333.0 B
 
113.6
25.1x
802.2
3.6x
8.3%
14.2%
7.6
0.3
0.2
0.6
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
2,100
100.8 B
211680.0 B
 
18073.0 B
120795.0 B
5087.0 B
14832.0 B
72740.0 B
 
61499.0 B
-
21302.0 B
11057.0 B
32374.0 B
1116.0 B
 
109.7
19.1x
721.6
2.9x
9.2%
15.2%
6.6
0.3
0.2
0.6
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
9,450
20.2 B
190512.0 B
 
12258.0 B
105402.0 B
4974.0 B
11860.0 B
48728.0 B
 
57413.0 B
36891.0 B
32466.0 B
10001.0 B
43067.0 B
847.0 B
 
495.1
19.1x
2417.1
3.9x
9.5%
20.5%
4.5
0.3
0.3
0.4
50.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.1%
-
58.8%
0.2
287784.0 B
18.9x
830.6
3.4x
11.0%
18.2%
0.3
7.6
 
 
 
 
0.0%
2.9%
2.9%
10.4%
10.4%
34.3%
2.9%
2323.7%
-0.5%
-1.5%
-2.4%
-2.4%
-5.0%
-5.0%
-2.4%
-5.0%
-0.3
-1.2
0.5
5.3
8.1
28.5
0.0
0.0
 
 
 
2,850
-0.3
 
-0.5%
-
37.2%
-0.1
22170.4 B
-12.5x
2667.4
1.5x
-3.4%
-12.2%
1.9
7.3
 
 
 
 
1.7%
1.9%
3.3%
33.8%
33.8%
33.8%
1.9%
366.3%
-0.5%
-6.2%
-9.3%
-9.3%
-9.3%
-9.3%
-9.3%
-59.2%
-3.4
-7.0
3.7
10.6
1.7
-1.7
0.7
0.0
 
 
 
3,955
-3.4
 
11.0%
-
30.3%
-0.1
41733.7 B
-34.6x
1609.7
3.0x
-2.1%
-8.7%
2.5
13.8
 
 
 
 
0.2%
3.5%
13.7%
13.7%
13.7%
22.6%
13.7%
552.0%
-2.2%
-2.2%
-2.2%
-11.5%
-30.9%
-30.9%
-2.2%
-33.9%
-1.6
0.9
4.5
-10.7
-9.4
-2.0
0.5
0.0
 
 
 
4,880
-1.6
 
-37.0%
-
28.3%
-2.3
1529.2 B
-0.5x
-126.7
-0.4x
-40.0%
78.9%
-1.9
27.0
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/01/15
2,860
30/01/15
2,875
30/01/15
2,850
30/01/15
2,850
-0.9 %
+0,0
 
1 WEEK
22/01/15
2,880
23/01/15
2,905
27/01/15
2,780
30/01/15
2,845
-2.1 %
+2.3 %
 
1 MONTH
29/12/14
2,850
22/01/15
2,930
27/01/15
2,780
30/01/15
2,865
-2.2 %
+3.1 %
 
3 MONTHS
29/10/14
2,720
22/01/15
2,930
07/11/14
2,590
30/01/15
2,865
-2.2 %
+10.6 %
 
6 MONTHS
25/07/14
2,650
19/09/14
3,010
07/11/14
2,590
30/01/15
2,865
-4.8 %
+10.6 %
 
1 YEAR
29/01/14
2,230
19/09/14
3,010
12/03/14
2,130
30/01/15
2,865
-4.8 %
+34.5 %
 
YTD
30/12/14
2,865
22/01/15
2,930
27/01/15
2,780
30/01/15
2,865
-2.2 %
+3.1 %
 
ALL TIME
14/11/95
201
19/09/14
3,010
06/10/98
118
30/01/15
2,865
-4.8 %
+2328.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Hendri Saparini

 

Komisaris Independen

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Gazi Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
  Komisaris  : Dolfie Othniel Fredric Palit
Board of Directors

Direktur Utama

: Alex J Sinaga

Direktur

: Honesti Basyir

  Direktur  : Indra Utoyo
  Direktur  : Muhamad Awaluddin
  Direktur  : Heri Sunaryadi
  Direktur  : Abdus Somad Arief
  Direktur  : Herdy Rosadi Harman
  Direktur  : Dian Rachmawan
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.