Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 12:00:09) AALI 23325.00 325.00    ADHI 2760.00 15.00    ADRO 1100.00 0.00    AKRA 4885.00 85.00    ANTM 965.00 5.00    ASII 6750.00 -150.00    ASRI 462.00 5.00    BBCA 12975.00 -25.00    BBNI 5900.00 100.00    BBRI 10900.00 75.00    BBTN 1120.00 0.00    BDMN 4195.00 -5.00    BMRI 10225.00 25.00    BMTR 1955.00 5.00    BSDE 1590.00 20.00    CPIN 4205.00 -15.00    CTRA 1130.00 5.00    EXCL 5325.00 25.00    GGRM 57425.00 1075.00    HRUM 1595.00 50.00    ICBP 11100.00 100.00    INCO 3705.00 30.00    INDF 6675.00 75.00    INTP 23875.00 325.00    ITMG 20950.00 50.00    JSMR 6350.00 75.00    KLBF 1705.00 -5.00    LPKR 1070.00 0.00    LPPF 14575.00 25.00    LSIP 1960.00 5.00    MNCN 2800.00 0.00    PGAS 5975.00 100.00    PTBA 12750.00 125.00    PTPP 2620.00 0.00    PWON 446.00 1.00    SCMA 3435.00 50.00    SMGR 15775.00 75.00    SMRA 1275.00 50.00    TAXI 1155.00 15.00    TBIG 8825.00 100.00    TLKM 2740.00 -20.00    UNTR 18275.00 600.00    UNVR 30275.00 -175.00    WIKA 2885.00 -5.00    WSKT 965.00 -5.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,740  -20  -0.7%     31/10/2014 11:53:35
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,760
-20
-0.7
2,790
2,735
85.7 B
 
1-WEEK
2,880
-120
-4.2
2,880
2,680
152.8 B
 
1-MONTH
2,910
-155
-5.3
2,960
2,680
145.4 B
 
3-MONTH
2,650
110
4.2
3,010
2,590
129.2 B
 
6-MONTH
2,270
490
21.6
3,010
2,265
131.3 B
 
1-YEAR
2,300
455
19.8
3,010
1,980
128.0 B
EPS [09] 2014 : 114
BVPS [09] 2014 : 802
PER [09] 2014 : 24.2x
PBV [09] 2014 : 3.4x
ROA [09] 2014 : 8.3%
ROE [09] 2014 : 14.2%
EV/EBITDA [09] 2014 : 7.3
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.6
EBITDA/INTEXPS [09] 2014 : 29.1
OUTSTD SHARES : 100.8 B
MARKET CAP : 276696.0 B
LAST ORDER BOOK
  
Last 2,740
Prv 2,760 Op 2,780 Lot 311,344
ch -20 Hi 2,790 Val 85.7 B
% -0.7 Lo 2,735 Av 2,752
Lot Bid Offer Lot
 23,985  2,740  2,745  49,994
 69,702  2,735  2,750  12,370
 75,434  2,730  2,755  10,779
 97,395  2,725  2,760  23,678
 12,701  2,720  2,765  24,276
363,592 688,994
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,790 0 8,201 8,201
2,785 1,733 10,287 12,020
2,780 4,894 4,521 9,415
2,775 964 2,117 3,081
2,770 3,034 500 3,534
2,765 2,512 5,854 8,366
2,760 17,697 16,539 34,236
2,755 25,559 9,506 35,065
2,750 26,422 9,576 35,998
2,745 79,363 9,173 88,536
2,740 44,639 16,695 61,334
2,735 11,558 0 11,558
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,745
100.8 B
276696.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
83725.5 B
 
87788.0 B
-
29509.3 B
15261.3 B
51650.7 B
1777.3 B
 
151.4
18.1x
830.6
3.3x
11.0%
18.2%
5.5
0.3
0.2
0.5
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
2,745
100.8 B
276696.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
80864.0 B
 
65841.0 B
-
22132.0 B
11446.0 B
38738.0 B
1333.0 B
 
113.6
24.2x
802.2
3.4x
8.3%
14.2%
7.3
0.3
0.2
0.6
29.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
2,100
100.8 B
211680.0 B
 
18073.0 B
120795.0 B
5087.0 B
14832.0 B
72740.0 B
 
61499.0 B
-
21302.0 B
11057.0 B
32374.0 B
1116.0 B
 
109.7
19.1x
721.6
2.9x
9.2%
15.2%
6.6
0.3
0.2
0.6
29.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
9,450
20.2 B
190512.0 B
 
12258.0 B
105402.0 B
4974.0 B
11860.0 B
48728.0 B
 
57413.0 B
36891.0 B
32466.0 B
10001.0 B
43067.0 B
847.0 B
 
495.1
19.1x
2417.1
3.9x
9.5%
20.5%
4.5
0.3
0.3
0.4
50.8
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.1%
-
58.8%
0.2
275688.0 B
18.1x
830.6
3.3x
11.0%
18.2%
0.3
7.3
 
 
 
 
0.0%
2.1%
2.1%
5.6%
20.8%
38.1%
32.8%
2217.8%
-2.0%
-5.0%
-7.6%
-9.1%
-9.1%
-9.1%
-9.1%
-9.1%
-0.7
-4.2
-5.3
4.2
21.6
19.8
28.1
0.0
 
 
 
2,740
-0.7
 
-0.8%
-
45.8%
0.0
19888.2 B
43.9x
3028.7
1.2x
0.9%
2.7%
1.6
8.4
 
 
 
 
0.1%
0.4%
0.4%
0.4%
2.2%
5.3%
2.2%
318.3%
-0.7%
-3.2%
-8.5%
-11.8%
-11.9%
-21.3%
-14.9%
-63.4%
-0.1
-1.7
-3.8
-8.6
-6.5
-20.8
-11.7
0.0
 
 
 
3,660
-0.1
 
11.0%
-
30.3%
-0.1
45659.5 B
-37.8x
1609.7
3.3x
-2.1%
-8.7%
2.5
14.6
 
 
 
 
0.5%
4.4%
4.4%
4.4%
10.1%
34.1%
34.1%
613.3%
-0.5%
-10.8%
-15.7%
-24.4%
-24.4%
-24.4%
-24.4%
-27.7%
0.5
-9.7
-16.4
-0.9
10.8
18.9
2.9
0.0
 
 
 
5,325
0.5
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
2,760
31/10/14
2,790
31/10/14
2,735
31/10/14
2,740
-1.8 %
+0.2 %
 
1 WEEK
23/10/14
2,880
27/10/14
2,880
28/10/14
2,680
31/10/14
2,760
-4.2 %
+3.0 %
 
1 MONTH
29/09/14
2,910
30/09/14
2,960
28/10/14
2,680
31/10/14
2,755
-6.9 %
+2.8 %
 
3 MONTHS
25/07/14
2,650
19/09/14
3,010
04/08/14
2,590
31/10/14
2,760
-8.3 %
+6.6 %
 
6 MONTHS
29/04/14
2,270
19/09/14
3,010
30/04/14
2,265
31/10/14
2,760
-8.3 %
+21.9 %
 
1 YEAR
30/10/13
2,300
19/09/14
3,010
09/12/13
1,980
31/10/14
2,755
-8.5 %
+39.1 %
 
YTD
30/12/13
2,150
19/09/14
3,010
07/01/14
2,060
31/10/14
2,755
-8.5 %
+33.7 %
 
ALL TIME
14/11/95
201
19/09/14
3,010
06/10/98
118
31/10/14
2,760
-8.3 %
+2239.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.