Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/10/2014 17:40:06) AALI 19675.00 50.00    ADHI 2860.00 20.00    ADRO 1050.00 20.00    AKRA 4905.00 -60.00    ANTM 960.00 0.00    ASII 6700.00 150.00    ASRI 481.00 6.00    BBCA 13275.00 250.00    BBNI 5800.00 0.00    BBRI 10850.00 125.00    BBTN 1160.00 5.00    BDMN 4060.00 50.00    BMRI 10175.00 75.00    BMTR 1935.00 35.00    BSDE 1600.00 0.00    CPIN 4065.00 15.00    CTRA 1110.00 30.00    EXCL 5925.00 50.00    GGRM 56225.00 -1000.00    HRUM 1600.00 -35.00    ICBP 11375.00 200.00    INCO 3695.00 -5.00    INDF 6750.00 -25.00    INTP 23750.00 -175.00    ITMG 21500.00 425.00    JSMR 6150.00 0.00    KLBF 1700.00 15.00    LPKR 1050.00 5.00    LPPF 16000.00 0.00    LSIP 1805.00 25.00    MNCN 2920.00 -55.00    PGAS 5800.00 75.00    PTBA 12450.00 -50.00    PTPP 2490.00 15.00    PWON 449.00 6.00    SCMA 3700.00 85.00    SMGR 16100.00 0.00    SMRA 1310.00 20.00    TAXI 1145.00 -15.00    TBIG 8750.00 -75.00    TLKM 2880.00 20.00    UNTR 17925.00 450.00    UNVR 31200.00 -825.00    WIKA 2915.00 0.00    WSKT 965.00 25.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,880  20  +0.7%     23/10/2014 17:41:16
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,860
+20
+0.7
2,890
2,850
136.4 B
 
1-WEEK
2,855
20
0.7
2,900
2,800
161.5 B
 
1-MONTH
2,870
-15
-0.5
2,960
2,740
130.4 B
 
3-MONTH
2,650
205
7.7
3,010
2,590
124.8 B
 
6-MONTH
2,335
520
22.3
3,010
2,240
128.3 B
 
1-YEAR
2,250
605
26.9
3,010
1,980
126.9 B
EPS [06] 2014 : 74
BVPS [06] 2014 : 744
PER [06] 2014 : 39.0x
PBV [06] 2014 : 3.9x
ROA [06] 2014 : 5.7%
ROE [06] 2014 : 9.9%
EV/EBITDA [06] 2014 : 13.1
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 0.9
EBITDA/INTEXPS [06] 2014 : 25.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 289296.0 B
LAST ORDER BOOK
  
Last 2,880
Prv 2,860 Op 2,875 Lot 474,149
ch +20 Hi 2,890 Val 136.4 B
% +0.7 Lo 2,850 Av 2,877
Lot Bid Offer Lot
 631  2,875  2,880  3,524
 852  2,870  2,885  1,452
 10,509  2,865  2,890  61,010
 4,541  2,860  2,895  37,448
 2,175  2,855  2,900  104,618
158,237 374,090
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,890 0 60 60
2,885 23,989 39,900 63,889
2,880 48,294 151,216 199,510
2,875 63,019 86,678 149,697
2,870 28,075 9,225 37,300
2,865 2,083 2,859 4,942
2,860 2,340 6,011 8,351
2,855 2,448 5,624 8,072
2,850 2,328 0 2,328
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,870
100.8 B
289296.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
78699.5 B
 
87084.0 B
-
28386.0 B
14822.0 B
44712.0 B
1726.0 B
 
147.0
19.5x
780.7
3.7x
11.4%
18.8%
6.5
0.3
0.2
0.5
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,870
100.8 B
289296.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
74994.0 B
 
43542.0 B
-
14193.0 B
7411.0 B
22356.0 B
863.0 B
 
73.5
39.0x
744.0
3.9x
5.7%
9.9%
13.1
0.3
0.2
0.9
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
11,250
20.2 B
226800.0 B
 
12247.0 B
111472.0 B
5661.0 B
14204.0 B
64749.0 B
 
40160.0 B
-
13846.0 B
7125.0 B
20786.0 B
696.0 B
 
70.7
159.2x
3211.8
3.5x
6.4%
11.0%
11.3
0.3
0.2
1.0
29.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
8,150
20.2 B
164304.0 B
 
8931.0 B
101536.0 B
4697.0 B
13203.0 B
45385.0 B
 
37099.0 B
-
18306.0 B
6428.0 B
11339.0 B
565.0 B
 
334.0
24.4x
2251.2
3.6x
6.3%
14.2%
15.3
0.4
0.3
1.6
20.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.4%
-
51.3%
0.2
289800.0 B
19.6x
780.7
3.7x
11.4%
18.8%
0.3
13.1
 
 
 
 
0.9%
2.7%
4.9%
11.0%
28.3%
45.2%
39.6%
2336.4%
-0.2%
-0.9%
-2.9%
-4.5%
-4.5%
-4.5%
-4.5%
-4.5%
0.7
0.7
-0.5
7.7
22.3
26.9
32.8
0.0
 
 
 
2,880
0.7
 
-0.8%
-
45.8%
0.0
20322.9 B
44.9x
3028.7
1.2x
0.9%
2.7%
1.6
8.5
 
 
 
 
0.1%
0.4%
0.4%
2.5%
4.5%
7.6%
4.5%
327.4%
-0.3%
-3.7%
-6.5%
-9.9%
-10.0%
-19.6%
-13.0%
-62.6%
-0.1
-2.5
-4.2
-5.7
-3.0
-14.6
-10.0
0.0
 
 
 
3,730
-0.1
 
12.2%
-
31.9%
-0.0
50353.5 B
-51.8x
1501.2
3.9x
-1.7%
-7.5%
2.7
22.5
 
 
 
 
1.7%
6.3%
7.3%
9.8%
22.8%
47.9%
47.9%
686.7%
-0.4%
-3.3%
-8.9%
-16.6%
-16.6%
-16.6%
-16.6%
-20.3%
0.9
6.3
-8.9
9.3
18.0
25.5
13.5
0.0
 
 
 
5,925
0.9
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/10/14
2,860
23/10/14
2,890
23/10/14
2,850
23/10/14
2,880
-0.3 %
+1.1 %
 
1 WEEK
15/10/14
2,855
22/10/14
2,900
17/10/14
2,800
23/10/14
2,875
-0.9 %
+2.7 %
 
1 MONTH
22/09/14
2,870
30/09/14
2,960
02/10/14
2,740
23/10/14
2,855
-3.5 %
+4.2 %
 
3 MONTHS
22/07/14
2,650
19/09/14
3,010
04/08/14
2,590
23/10/14
2,855
-5.1 %
+10.2 %
 
6 MONTHS
22/04/14
2,335
19/09/14
3,010
29/04/14
2,240
23/10/14
2,855
-5.1 %
+27.5 %
 
1 YEAR
22/10/13
2,250
19/09/14
3,010
09/12/13
1,980
23/10/14
2,855
-5.1 %
+44.2 %
 
YTD
30/12/13
2,150
19/09/14
3,010
07/01/14
2,060
23/10/14
2,855
-5.1 %
+38.6 %
 
ALL TIME
14/11/95
201
19/09/14
3,010
06/10/98
118
23/10/14
2,855
-5.1 %
+2319.5 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.