Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(29/07/2014 17:40:05) AALI 26700.00 125.00    ADHI 3110.00 35.00    ADRO 1185.00 30.00    AKRA 4400.00 -95.00    ASII 7725.00 50.00    ASRI 525.00 0.00    BBCA 11600.00 -50.00    BBNI 5100.00 100.00    BBRI 11200.00 -175.00    BDMN 3855.00 -60.00    BKSL 119.00 -6.00    BMRI 10250.00 -200.00    BMTR 1920.00 -50.00    BSDE 1585.00 -25.00    CPIN 3950.00 -40.00    CTRA 1155.00 -35.00    EXCL 5400.00 -125.00    GGRM 54200.00 1050.00    HRUM 2110.00 0.00    ICBP 10450.00 -25.00    INDF 7075.00 0.00    INTP 24950.00 -650.00    ITMG 26150.00 -275.00    JSMR 6425.00 50.00    KLBF 1730.00 -20.00    LPKR 1100.00 0.00    LSIP 2100.00 25.00    MAIN 2850.00 -295.00    MLPL 750.00 -25.00    MNCN 2615.00 15.00    PGAS 5900.00 -100.00    PTBA 11650.00 525.00    PTPP 2260.00 -15.00    PWON 415.00 -18.00    SMGR 16575.00 -75.00    SMRA 1350.00 15.00    SSIA 740.00 -85.00    TAXI 1365.00 5.00    TBIG 8300.00 25.00    TLKM 2650.00 10.00    UNTR 22900.00 0.00    UNVR 30750.00 -400.00    VIVA 266.00 37.00    WIKA 2650.00 -20.00    WSKT 810.00 -5.00    
Stock Detail
Telekomunikasi Indonesia (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 2,640  30  +1.1%     24/07/2014 17:39:01
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
2,610
+30
+1.1
2,650
2,650
211.7 B
 
1-WEEK
2,695
-45
-1.7
2,710
2,545
127.6 B
 
1-MONTH
2,425
225
9.3
2,710
2,430
121.7 B
 
3-MONTH
2,330
320
13.7
2,710
2,240
132.7 B
 
6-MONTH
2,150
500
23.3
2,710
2,130
135.2 B
 
1-YEAR
2,330
320
13.7
2,710
1,950
126.0 B
EPS [06] 2014 : 74
BVPS [06] 2014 : 744
PER [06] 2014 : 36.0x
PBV [06] 2014 : 3.6x
ROA [06] 2014 : 5.7%
ROE [06] 2014 : 9.9%
EV/EBITDA [06] 2014 : 12.1
DEBT/EQUITY [06] 2014 : 0.3
DEBT/TOTALCAP [06] 2014 : 0.2
DEBT/EBITDA [06] 2014 : 0.9
EBITDA/INTEXPS [06] 2014 : 25.9
OUTSTD SHARES : 100.8 B
MARKET CAP : 267120.0 B
LAST ORDER BOOK
  
Last 2,640
Prv 2,610 Op 2,650 Lot 744,639
ch +30 Hi 2,685 Val 196.3 B
% +1.1 Lo 2,605 Av 2,636
Lot Bid Offer Lot
 1,039  2,625  2,640  14,494
 21  2,620  2,645  1,316
 402  2,615  2,650  9,934
 6,066  2,610  2,655  10,761
 52,397  2,605  2,660  7,622
207,235 346,598
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
2,680 0 11,544 11,544
2,675 5,256 16,503 21,759
2,670 912 11,216 12,128
2,665 8,328 7,922 16,250
2,660 28,674 12,362 41,036
2,655 5,475 8,786 14,261
2,650 88,827 223,786 312,613
2,645 91,236 162,014 253,250
2,640 77,660 10,198 87,858
2,635 9,500 3,895 13,395
2,630 15,020 169 15,189
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 AK  UBS SECURI  20,185  18.0 B  8,917 1  RX  MACQUARIE  27,905  25.0 B  8,943
 ZP  KIM ENG SE  17,895  16.0 B  8,953 2  CS  CREDIT SUI  27,400  24.5 B  8,927
 DX  BAHANA SEC  12,030  10.8 B  8,939 3  CG  CITIGROUP  8,315  7.4 B  8,941
 BK  J.P MORGA  5,365  4.8 B  8,969 4  CC  MANDIRI SE  7,145  6.4 B  8,958
 CS  CREDIT SUI  3,435  3.1 B  8,948 5  KI  CIPTADANA  2,500  2.3 B  9,000
 BW  BNP PARIBA  3,185  2.9 B  9,000 6  BK  J.P MORGA  2,150  1.9 B  8,923
 MS  MORGAN STA  2,795  2.5 B  8,937 7  NI  BNI SECURI  1,195  1.1 B  9,021
 YU  CIMB SECUR  2,530  2.3 B  8,950 8  AI  UOB KAY HI  1,005  899.7 M  8,952
 KI  CIPTADANA  2,500  2.2 B  8,900 9  ZP  KIM ENG SE  785  703.7 M  8,964
 DB  DEUTSCHE S  2,135  1.9 B  8,964 10  KK  PHILLIP SE  535  481.4 M  8,998
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
2,650
100.8 B
267120.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
78699.5 B
 
87084.0 B
-
28386.0 B
14822.0 B
44712.0 B
1726.0 B
 
147.0
18.0x
780.7
3.4x
11.4%
18.8%
6.1
0.3
0.2
0.5
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
2,650
100.8 B
267120.0 B
 
17535.0 B
130160.0 B
4494.0 B
16598.0 B
74994.0 B
 
43542.0 B
-
14193.0 B
7411.0 B
22356.0 B
863.0 B
 
73.5
36.0x
744.0
3.6x
5.7%
9.9%
12.1
0.3
0.2
0.9
25.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
11,250
20.2 B
226800.0 B
 
12247.0 B
111472.0 B
5661.0 B
14204.0 B
64749.0 B
 
40160.0 B
-
13846.0 B
7125.0 B
20786.0 B
696.0 B
 
70.7
159.2x
3211.8
3.5x
6.4%
11.0%
11.3
0.3
0.2
1.0
29.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
8,150
20.2 B
164304.0 B
 
8931.0 B
101536.0 B
4697.0 B
13203.0 B
45385.0 B
 
37099.0 B
-
18306.0 B
6428.0 B
11339.0 B
565.0 B
 
334.0
24.4x
2251.2
3.6x
6.3%
14.2%
15.3
0.4
0.3
1.6
20.1
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
8.4%
-
51.3%
0.2
267120.0 B
18.0x
780.7
3.4x
11.4%
18.8%
0.3
12.1
 
 
 
 
0.8%
4.1%
9.7%
18.3%
26.2%
35.9%
28.6%
2145.8%
-1.1%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-0.8
-1.7
9.3
13.7
23.3
13.7
23.3
0.0
 
 
 
2,630
-0.8
 
-0.3%
-
50.9%
0.1
21790.1 B
6.8x
3226.6
1.2x
5.9%
18.3%
1.6
15.5
 
 
 
 
0.0%
6.9%
12.0%
12.0%
12.0%
15.4%
12.0%
358.3%
-0.9%
-3.4%
-3.4%
-3.5%
-6.2%
-21.4%
-6.7%
-59.9%
0.0
0.0
7.7
3.1
-1.1
-18.6
-3.4
0.0
 
 
 
4,010
0.0
 
9.8%
1439.0 B
48.1%
0.1
46086.2 B
30.3x
1728.9
3.1x
2.5%
10.3%
2.3
29.0
 
 
 
 
0.5%
2.9%
10.2%
12.4%
35.3%
44.0%
35.3%
620.0%
-2.3%
-2.3%
-2.3%
-3.1%
-3.1%
-3.1%
-3.1%
-27.0%
-0.5
-0.9
8.0
9.6
8.0
15.5
3.8
0.0
 
 
 
5,375
-0.5
 
-40.8%
-
42.6%
-0.4
1529.2 B
-2.4x
-48.5
-1.0x
-7.1%
42.7%
-4.5
22.8
 
 
 
 
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
-89.9%
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
 
 
 
50
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
25/07/14
2,650
25/07/14
2,650
25/07/14
2,650
25/07/14
2,630
-0.8 %
-0.8 %
 
1 WEEK
21/07/14
2,695
22/07/14
2,710
22/07/14
2,545
25/07/14
2,650
-2.2 %
+4.1 %
 
1 MONTH
27/06/14
2,425
22/07/14
2,710
30/06/14
2,430
25/07/14
2,650
-2.2 %
+9.1 %
 
3 MONTHS
28/04/14
2,330
22/07/14
2,710
29/04/14
2,240
25/07/14
2,650
-2.2 %
+18.3 %
 
6 MONTHS
28/01/14
2,150
22/07/14
2,710
12/03/14
2,130
25/07/14
2,650
-2.2 %
+24.4 %
 
1 YEAR
26/07/13
2,330
22/07/14
2,710
06/09/13
1,950
25/07/14
2,650
-2.2 %
+35.9 %
 
YTD
30/12/13
2,150
22/07/14
2,710
07/01/14
2,060
25/07/14
2,650
-2.2 %
+28.6 %
 
ALL TIME
14/11/95
201
22/07/14
2,710
06/10/98
118
25/07/14
2,650
-2.2 %
+2145.8 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 15:14:04
Telkom Gandeng Bank Sumut Jalin Kerjasama T-Money
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 13:22:18
IHSG Naik 0,34%, BBCA Pimpin Penguatan Indeks Sesi I
...
2014-07-03 21:13:33
IHSG Labil, Pasca Pilpres Investor Asing Akan Beraksi

Ipotnews - Tinggal kurang dari sepekan sebelum rakyat Indonesia memilih presiden, namun ketatnya persaingan sudah membebani pasar modal. Sepekan terakhir Indeks Harga Saham Gabu...

2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 11:33:14
Telkomsel Bakal Rilis Teknologi NFC
...
2014-07-03 11:30:22
XL Sabet Frost and Sullivan Award
...
2014-07-03 11:06:55
Empat Emiten Incar Menara XL
...
2014-07-02 17:01:57
INDEKS BISNIS 27 (2/7/2014): Ditutup Melejit 0,74%, Berikut Harga Emiten Saat Penutupan
...
2014-07-02 16:04:29
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 16:04:28
TLKM : Opsi IPO Atau Strategic Sale Mitratel Berlangsung Tahun Ini

Ipotnews - Manajemen PT Telekomunikasi Indonesia Tbk (TLKM) menegaskan opsi aksi korporasi terhadap anak usahanya PT Mitratel tidak diubah yaitu kemungkinan IPO (backdoor listin...

2014-07-02 13:56:00
INDEKS BISNIS 27 Terkoreksi 0,08%, GGRM Pimpin Pelemahan Indeks
...
COMPANY PROFILE
Company Profile
Head Office

GKP TELKOM Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1108 , 4527252

Fax

:

(022) 720 3247

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

51,602,353,560

51.193%

Board Of Commissioners

Komisaris Utama

: Jusman Syafii Djamal

 

Komisaris

: Parikesit Suprapto

Komisaris

: Hadiyanto 

  Komisaris Independen  : Virano Nasution
  Komisaris Independen  : Johnny Swandi Sjam
  Komisaris  : Imam Apriyanto Putro
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04

 8Stock Split (1:5) 

 27 Agustus 2013

27 Agustud 2013 


Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.