Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/04/2014 17:40:05) AALI 28350.00 1250.00    ADHI 3055.00 0.00    ADRO 980.00 -5.00    AKRA 4775.00 -25.00    ASII 7825.00 75.00    ASRI 555.00 -5.00    BBCA 11200.00 150.00    BBNI 5050.00 25.00    BBRI 10000.00 50.00    BDMN 4470.00 -60.00    BKSL 180.00 -2.00    BMRI 9850.00 -125.00    BMTR 2125.00 25.00    BSDE 1615.00 -5.00    CPIN 4210.00 20.00    CTRA 1045.00 -25.00    EXCL 4850.00 65.00    GGRM 50600.00 1450.00    HRUM 2140.00 -10.00    ICBP 9975.00 0.00    INDF 7200.00 150.00    INTP 23450.00 25.00    ITMG 25325.00 25.00    JSMR 6025.00 75.00    KLBF 1545.00 10.00    LPKR 1115.00 0.00    LSIP 2380.00 -5.00    MAIN 3400.00 30.00    MLPL 640.00 25.00    MNCN 2865.00 25.00    PGAS 5350.00 100.00    PTBA 9700.00 75.00    PTPP 1800.00 -5.00    PWON 371.00 -7.00    SMGR 15825.00 -125.00    SMRA 1100.00 -5.00    SSIA 895.00 -5.00    TAXI 1340.00 -10.00    TBIG 6375.00 100.00    TLKM 2325.00 5.00    UNTR 21600.00 350.00    UNVR 30800.00 700.00    VIVA 298.00 -2.00    WIKA 2230.00 -10.00    WSKT 740.00 0.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 11,200  150  +1.4%     18/04/2014 17:31:46
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
11,050
+150
+1.4
11,200
11,200
144.1 B
 
1-WEEK
10,900
300
2.8
11,250
10,725
94.7 B
 
1-MONTH
10,950
250
2.3
11,250
10,200
110.7 B
 
3-MONTH
9,900
1300
13.1
11,250
9,650
94.4 B
 
6-MONTH
10,550
650
6.2
11,250
9,250
75.2 B
 
1-YEAR
11,000
200
1.8
12,500
8,450
72.0 B
EPS [12] 2013 : 584
BVPS [12] 2013 : 2621
PER [12] 2013 : 19.2x
PBV [12] 2013 : 4.3x
ROA [12] 2013 : 2.9%
ROE [12] 2013 : 22.3%
EV/EBITDA [12] 2013 : 14.6
DEBT/EQUITY [12] 2013 : 0.1
DEBT/TOTALCAP [12] 2013 : 0.1
DEBT/EBITDA [12] 2013 : 0.5
EBITDA/INTEXPS [12] 2013 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 273374.7 B
LAST ORDER BOOK
  
Last 11,200
Prv 11,050 Op 11,100 Lot 129,413
ch +150 Hi 11,200 Val 144.1 B
% +1.4 Lo 11,100 Av 11,133
Lot Bid Offer Lot
 2,675  11,200  11,225  233
 10  11,125  11,250  4,281
 5  11,100  11,275  42
 143  11,075  11,300  1,419
 5,412  11,050  11,325  15
54,997 12,118
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,200 1,435 20,599 22,034
11,150 0 10,511 10,511
11,125 40,476 19,177 59,653
11,100 37,015 200 37,215
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
11,200
24.4 B
273374.7 B
 
16284.1 B
496304.6 B
0.0 B
8286.8 B
63966.7 B
 
34277.1 B
34277.1 B
17078.7 B
14253.8 B
18154.0 B
0.0 B
 
584.2
19.2x
2620.7
4.3x
2.9%
22.3%
14.6
0.1
0.1
0.5
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
11,200
24.4 B
273374.7 B
 
16284.1 B
496304.6 B
0.0 B
8286.8 B
63966.7 B
 
34277.1 B
34277.1 B
17078.7 B
14253.8 B
18154.0 B
0.0 B
 
584.2
19.2x
2620.7
4.3x
2.9%
22.3%
14.6
0.1
0.1
0.5
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
9,100
24.4 B
222117.0 B
 
11054.2 B
442994.2 B
0.0 B
8489.4 B
51826.8 B
 
28885.3 B
28885.3 B
14255.6 B
11721.7 B
15120.1 B
0.0 B
 
480.0
19.0x
2123.3
4.3x
2.6%
22.6%
14.5
0.2
0.1
0.6
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
8,000
24.4 B
195267.7 B
 
10355.6 B
381908.4 B
0.0 B
5973.5 B
42002.9 B
 
16836.7 B
16836.7 B
13296.8 B
10819.3 B
14039.6 B
0.0 B
 
444.0
18.0x
1720.8
4.6x
2.8%
25.8%
13.6
0.1
0.1
0.4
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
18.7%
34277.1 B
53.0%
0.4
273374.7 B
19.2x
2620.7
4.3x
2.9%
22.3%
0.1
14.6
 
 
 
 
0.9%
7.4%
9.8%
16.1%
21.1%
32.5%
21.1%
6300.0%
0.0%
-0.4%
-0.4%
-0.4%
-0.4%
-10.4%
-0.4%
-10.4%
-0.9
2.8
2.3
13.1
6.2
1.8
16.7
0.0
 
 
 
11,100
-0.9
 
18.0%
50208.8 B
48.8%
0.4
227535.0 B
12.5x
3843.7
2.6x
2.5%
20.5%
0.4
10.1
 
 
 
 
0.8%
3.4%
5.6%
20.9%
34.9%
57.6%
29.6%
1331.1%
-2.5%
-2.5%
-4.8%
-4.8%
-4.8%
-8.4%
-4.8%
-8.4%
-0.8
2.1
-1.3
12.6
18.0
-7.1
25.5
0.0
 
 
 
9,775
-0.8
 
19.9%
59461.1 B
45.1%
0.4
244224.7 B
11.4x
3248.1
3.1x
3.4%
26.9%
0.3
9.2
 
 
 
 
1.3%
7.0%
7.8%
25.0%
48.1%
61.3%
42.9%
2005.3%
-0.2%
-0.2%
-2.9%
-4.8%
-4.8%
-4.8%
-4.8%
-4.8%
-1.3
6.1
0.0
20.1
22.7
17.6
37.9
0.0
 
 
 
9,875
-1.3
 
17.4%
-
0.0%
0.2
42414.9 B
12.2x
3487.5
1.3x
1.9%
10.6%
1.0
0.0
 
 
 
 
0.6%
0.6%
7.5%
14.6%
25.9%
25.9%
24.5%
661.4%
-2.6%
-3.9%
-4.2%
-4.2%
-4.2%
-31.8%
-4.2%
-95.9%
-0.6
-2.8
1.8
8.4
9.0
-28.5
18.4
0.0
 
 
 
4,445
-0.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/04/14
11,200
17/04/14
11,200
17/04/14
11,200
17/04/14
11,100
-0.9 %
-0.9 %
 
1 WEEK
10/04/14
10,900
14/04/14
11,250
11/04/14
10,725
17/04/14
11,200
-0.4 %
+4.4 %
 
1 MONTH
17/03/14
10,950
14/04/14
11,250
21/03/14
10,200
17/04/14
11,200
-0.4 %
+9.8 %
 
3 MONTHS
17/01/14
9,900
14/04/14
11,250
27/01/14
9,650
17/04/14
11,200
-0.4 %
+16.1 %
 
6 MONTHS
17/10/13
10,550
14/04/14
11,250
08/01/14
9,250
17/04/14
11,200
-0.4 %
+21.1 %
 
1 YEAR
17/04/13
11,000
19/09/13
12,500
05/09/13
8,450
17/04/14
11,200
-10.4 %
+32.5 %
 
YTD
30/12/13
9,600
14/04/14
11,250
08/01/14
9,250
17/04/14
11,200
-0.4 %
+21.1 %
 
ALL TIME
03/07/00
175
19/09/13
12,500
01/08/00
175
17/04/14
11,200
-10.4 %
+6300.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 75 0 0 2014-04-29 2014-04-30 2014-05-05 2014-05-20 2014-05-20 Final
RUPS
Stock CumDate Date Time Status Venue/Location
BBCA   2014-04-07 10:00:00 Final Bali Room Hotel Indonesia Kempinski Hl. M.H. Thamrin No. 1 Jakarta 10310
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-03-14 20:29:26
Simak 10 saham top gainers hari ini
...
2014-03-14 09:59:39
Kurs Valas di Mandiri, BRI, BNI & BCA
...
2014-03-14 08:43:18
Bankir protes iuran OJK masuk kas negara
...
2014-03-13 14:40:04
Lelang SUN Berjumlah Indikatif Rp10 Triliun Digelar Kamis (18/3)
...
2014-03-13 13:37:39
Perbankan Minta BI Rate Tetap
...
2014-03-13 09:49:48
Berikut Kurs Jual-Beli Valas di 4 Bank Besar
...
2014-03-12 11:04:47
Presdir BCA Prediksi BI Naikkan BI Rate 0,25%
...
2014-03-12 10:51:06
Kredit Ditekan, Kinerja BBCA, BBNI, BMRI, BBRI Terkoreksi Di Kuartal II 2014

Ipotnews - Bank Indonesia menghimbau kepada Bank-bank berskala besar maupun kecil untuk menekan laju kreditnya di bawah 20 persen. Adapun alasan perlambatan laju kredit tersebut...

2014-03-12 10:43:18
Kurs Yen, Dolar AS & Singapura di 3 Bank
...
2014-03-12 09:38:32
Technical Analisis : Bank Central Asia : Spec SELL
...
2014-03-12 09:15:34
Turun 33,5 Poin, IHSG Kembali ke Level 4.670
...
2014-03-11 16:32:50
IHSG kembali menembus posisi 4.700
...
2014-03-11 10:11:02
2014, Kredit Bisa Tumbuh 19%
...
2014-03-11 09:28:41
Saham Grup Astra Merosot, IHSG Start di Zona Merah
...
2014-03-11 08:52:30
Laba tambah, remunerasi bankir naik
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.