Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(24/10/2014 17:40:07) AALI 20300.00 625.00    ADHI 2810.00 -50.00    ADRO 1055.00 5.00    AKRA 4920.00 15.00    ANTM 960.00 0.00    ASII 6600.00 -100.00    ASRI 473.00 -8.00    BBCA 13325.00 50.00    BBNI 5800.00 0.00    BBRI 10800.00 -50.00    BBTN 1150.00 -10.00    BDMN 4040.00 -20.00    BMRI 10100.00 -75.00    BMTR 1915.00 -20.00    BSDE 1585.00 -15.00    CPIN 4100.00 35.00    CTRA 1085.00 -25.00    EXCL 5900.00 -25.00    GGRM 56150.00 -75.00    HRUM 1575.00 -25.00    ICBP 11400.00 25.00    INCO 3700.00 5.00    INDF 6650.00 -100.00    INTP 23875.00 125.00    ITMG 21650.00 150.00    JSMR 6200.00 50.00    KLBF 1700.00 0.00    LPKR 1055.00 5.00    LPPF 15850.00 -150.00    LSIP 1845.00 40.00    MNCN 2815.00 -105.00    PGAS 5800.00 0.00    PTBA 12275.00 -175.00    PTPP 2445.00 -45.00    PWON 443.00 -6.00    SCMA 3550.00 -150.00    SMGR 15900.00 -200.00    SMRA 1265.00 -45.00    TAXI 1155.00 10.00    TBIG 8700.00 -50.00    TLKM 2870.00 -10.00    UNTR 17650.00 -275.00    UNVR 30600.00 -600.00    WIKA 2895.00 -20.00    WSKT 950.00 -15.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 13,325  50  +0.4%     24/10/2014 17:31:58
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
13,275
+50
+0.4
13,575
13,100
149.6 B
 
1-WEEK
12,600
700
5.6
13,575
12,500
83.6 B
 
1-MONTH
12,650
500
4.0
13,575
12,050
85.0 B
 
3-MONTH
11,625
1525
13.1
13,575
10,950
73.4 B
 
6-MONTH
11,050
2100
19.0
13,575
10,600
73.4 B
 
1-YEAR
10,500
2650
25.2
13,575
9,250
74.6 B
EPS [06] 2014 : 322
BVPS [06] 2014 : 2882
PER [06] 2014 : 41.2x
PBV [06] 2014 : 4.6x
ROA [06] 2014 : 1.5%
ROE [06] 2014 : 11.2%
EV/EBITDA [06] 2014 : 0.0
DEBT/EQUITY [06] 2014 : 0.2
DEBT/TOTALCAP [06] 2014 : 0.1
DEBT/EBITDA [06] 2014 : 0.0
EBITDA/INTEXPS [06] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 323412.1 B
LAST ORDER BOOK
  
Last 13,325
Prv 13,275 Op 13,500 Lot 112,247
ch +50 Hi 13,575 Val 149.6 B
% +0.4 Lo 13,100 Av 13,324
Lot Bid Offer Lot
 5,000  13,225  13,325  6,099
 10,301  13,200  13,350  5,120
 11,077  13,175  13,375  5,767
 16,674  13,150  13,400  6,167
 5,353  13,125  13,425  1,090
182,378 64,277
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
13,575 0 23 23
13,550 146 415 561
13,525 2,289 441 2,730
13,500 5,955 752 6,707
13,475 154 217 371
13,450 664 119 783
13,425 1,028 2,226 3,254
13,400 2,820 7,388 10,208
13,375 5,663 7,585 13,248
13,350 2,615 1,563 4,178
13,325 8,727 2,668 11,395
13,300 1,486 2,397 3,883
13,275 4,218 21,291 25,509
13,250 15,913 6,915 22,828
13,225 2,229 367 2,596
13,200 652 286 938
13,175 546 140 686
13,150 44 935 979
13,125 171 497 668
13,100 702 0 702
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
13,250
24.4 B
323412.1 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
74278.9 B
 
41833.8 B
-
0.0 B
15703.2 B
0.0 B
0.0 B
 
643.6
20.6x
3043.2
4.4x
3.0%
21.1%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
13,250
24.4 B
323412.1 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
70353.0 B
 
20916.9 B
-
0.0 B
7851.6 B
0.0 B
0.0 B
 
321.8
41.2x
2882.3
4.6x
1.5%
11.2%
0.0
0.2
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
10,000
24.4 B
244084.6 B
 
11745.0 B
458024.4 B
0.0 B
8406.9 B
57630.0 B
 
15739.4 B
-
0.0 B
6321.1 B
0.0 B
0.0 B
 
259.1
38.6x
2361.1
4.2x
1.4%
11.0%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
7,300
24.4 B
178181.8 B
 
9234.3 B
408578.8 B
0.0 B
10004.4 B
45491.6 B
 
13196.4 B
-
0.0 B
5298.6 B
0.0 B
0.0 B
 
217.0
33.6x
1863.8
3.9x
1.3%
11.6%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
32.9%
-
0.0%
0.4
322801.9 B
20.5x
3043.2
4.3x
3.0%
21.1%
0.2
0.0
 
 
 
 
1.0%
5.8%
9.8%
20.8%
24.8%
43.0%
43.0%
7457.1%
-2.6%
-2.6%
-2.6%
-2.6%
-2.6%
-2.6%
-2.6%
-2.6%
0.4
5.6
4.0
13.1
19.0
25.2
37.0
0.0
 
 
 
13,325
0.4
 
26.7%
-
0.0%
0.3
233310.0 B
12.2x
4275.0
2.4x
2.5%
19.4%
0.4
0.0
 
 
 
 
0.0%
4.7%
8.6%
8.6%
8.6%
38.4%
32.9%
1367.4%
-1.2%
-1.2%
-5.2%
-5.6%
-8.2%
-8.2%
-8.2%
-8.2%
-0.7
4.7
-5.4
-3.6
2.3
19.8
29.0
0.0
 
 
 
10,100
-0.7
 
29.6%
-
0.0%
0.3
260709.9 B
11.1x
3722.8
2.9x
3.7%
25.8%
0.3
0.0
 
 
 
 
0.9%
4.4%
6.8%
6.8%
10.9%
58.1%
52.5%
2147.4%
-1.2%
-3.4%
-3.4%
-7.6%
-12.5%
-12.5%
-12.5%
-12.5%
-0.5
5.4
0.7
-5.9
7.0
31.6
47.9
0.0
 
 
 
10,800
-0.5
 
16.8%
-
0.0%
0.1
38619.4 B
13.8x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
0.0%
4.0%
6.5%
11.5%
11.5%
14.6%
13.4%
593.2%
-0.4%
-0.4%
-0.4%
-1.0%
-7.6%
-12.8%
-12.8%
-96.3%
-0.5
3.6
2.0
3.4
-5.7
-1.9
7.8
0.0
 
 
 
4,040
-0.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
23/10/14
13,275
24/10/14
13,575
24/10/14
13,100
24/10/14
13,325
-1.8 %
+1.7 %
 
1 WEEK
16/10/14
12,600
24/10/14
13,575
17/10/14
12,500
24/10/14
13,300
-2.0 %
+6.4 %
 
1 MONTH
23/09/14
12,650
24/10/14
13,575
06/10/14
12,050
24/10/14
13,150
-3.1 %
+9.1 %
 
3 MONTHS
23/07/14
11,625
24/10/14
13,575
04/08/14
10,950
24/10/14
13,150
-3.1 %
+20.1 %
 
6 MONTHS
23/04/14
11,050
24/10/14
13,575
28/04/14
10,600
24/10/14
13,150
-3.1 %
+24.1 %
 
1 YEAR
23/10/13
10,500
24/10/14
13,575
08/01/14
9,250
24/10/14
13,150
-3.1 %
+42.2 %
 
YTD
30/12/13
9,600
24/10/14
13,575
08/01/14
9,250
24/10/14
13,150
-3.1 %
+42.2 %
 
ALL TIME
03/07/00
175
24/10/14
13,575
01/08/00
175
24/10/14
13,150
-3.1 %
+7414.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-17 17:04:35
INDEKS BISNIS 27 (17 Oktober 2014): Ditutup Melejit 1,82%, Berikut Daftar Harga Emiten
...
2014-10-17 14:14:29
INDEKS BISNIS 27: Melejit 1,35%, Ini Rincian Harga 27 Saham Bluechip Akhir Sesi I
...
2014-10-17 14:13:13
IHSG Menguat 0,94%. BBRI, BMRI, BBCA Masuk Kelompok Pendorong Utama
...
2014-10-17 09:01:39
Pemesanan ORI011 sudah menembus Rp 20 triliun
...
2014-10-16 17:03:57
INDEKS BISNIS 27 (16 Oktober 2014) Ditutup Melemah 0,22%, Ini Daftar Harga Emiten
...
2014-10-16 13:51:37
INDEKS BISNIS 27: Menguat 0,26%, EXCL Paling Kuat
...
2014-10-16 10:22:33
Suku Bunga Rendah, BCA Masih Kebanjiran Deposito
...
2014-10-16 10:22:02
BBCA: Siapkan Antibodi Hadapi MEA
...
2014-10-16 10:19:26
Nilai Tukar Valas di BCA, BNI, BRI & Mandiri
...
2014-10-16 07:14:53
Geliat Indeks Siap Lampaui 5.000, Cermati Sembilan Emiten Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan technical rebound, tercermin dari semakin jelasnya pergerakan bur...

2014-10-16 07:14:52
Geliat Indeks Siap Lampaui 5.000, Cermati Sembilan Emiten Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan technical rebound, tercermin dari semakin jelasnya pergerakan bur...

2014-10-15 20:24:30
Perbankan Genjot Kredit Rumah
...
2014-10-15 20:23:18
Bunga turun, BCA serap deposito Rp 4,9 triliun
...
2014-10-15 20:01:07
Salim Ivomas perpanjang utang Rp 1,65 triliun
...
2014-10-15 16:42:49
INDEKS BISNIS 27 (15 Oktober 2014): Ditutup Menguat 0,97%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.