Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(22/08/2014 17:40:06) AALI 26150.00 -25.00    ADHI 3150.00 -15.00    ADRO 1255.00 -25.00    AKRA 5050.00 60.00    ANTM 1230.00 -10.00    ASII 7725.00 -50.00    ASRI 540.00 -10.00    BBCA 11800.00 0.00    BBNI 5350.00 -50.00    BBRI 11275.00 75.00    BBTN 1175.00 -20.00    BDMN 3855.00 -15.00    BMRI 10525.00 -25.00    BMTR 2020.00 5.00    BSDE 1640.00 10.00    CPIN 4030.00 -30.00    CTRA 1220.00 -10.00    EXCL 5650.00 -50.00    GGRM 55500.00 -100.00    HRUM 2220.00 -5.00    ICBP 10100.00 -150.00    INCO 4090.00 -40.00    INDF 7100.00 -25.00    INTP 25350.00 450.00    ITMG 27750.00 -750.00    JSMR 6350.00 50.00    KLBF 1690.00 5.00    LPKR 1150.00 -20.00    LPPF 16650.00 -350.00    LSIP 2030.00 -20.00    MNCN 2915.00 45.00    PGAS 5975.00 25.00    PTBA 13625.00 225.00    PTPP 2430.00 -40.00    PWON 432.00 -4.00    SCMA 4005.00 100.00    SMGR 16800.00 150.00    SMRA 1390.00 0.00    TAXI 1365.00 -30.00    TBIG 7800.00 -125.00    TLKM 2685.00 -30.00    UNTR 23525.00 -650.00    UNVR 31600.00 -300.00    WIKA 2925.00 -15.00    WSKT 925.00 -5.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 11,800  0  +0.0%     22/08/2014 17:31:45
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
11,800
+0
+0.0
11,850
11,700
81.6 B
 
1-WEEK
11,750
50
0.4
11,850
11,675
35.5 B
 
1-MONTH
11,650
150
1.3
11,850
10,950
51.6 B
 
3-MONTH
11,175
625
5.6
11,850
10,700
68.0 B
 
6-MONTH
10,450
1350
12.9
11,850
10,150
79.3 B
 
1-YEAR
9,600
2200
22.9
12,500
8,450
71.7 B
EPS [06] 2014 : 322
BVPS [06] 2014 : 2882
PER [06] 2014 : 36.5x
PBV [06] 2014 : 4.1x
ROA [06] 2014 : 1.5%
ROE [06] 2014 : 11.2%
EV/EBITDA [06] 2014 : 0.0
DEBT/EQUITY [06] 2014 : 0.2
DEBT/TOTALCAP [06] 2014 : 0.1
DEBT/EBITDA [06] 2014 : 0.0
EBITDA/INTEXPS [06] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 286799.4 B
LAST ORDER BOOK
  
Last 11,800
Prv 11,800 Op 11,800 Lot 69,230
ch +0 Hi 11,850 Val 81.6 B
% +0.0 Lo 11,700 Av 11,786
Lot Bid Offer Lot
 1,299  11,800  11,825  558
 5  11,775  11,850  2,953
 681  11,750  11,875  680
 71  11,725  11,900  1,848
 1,252  11,700  11,925  156
11,286 38,725
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,850 0 463 463
11,825 287 1,960 2,247
11,800 8,578 32,343 40,921
11,775 4,872 7,115 11,987
11,750 5,163 5,181 10,344
11,725 2,062 1,044 3,106
11,700 162 0 162
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
11,750
24.4 B
286799.4 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
74278.9 B
 
41833.8 B
-
0.0 B
15703.2 B
0.0 B
0.0 B
 
643.6
18.3x
3043.2
3.9x
3.0%
21.1%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
11,750
24.4 B
286799.4 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
70353.0 B
 
20916.9 B
-
0.0 B
7851.6 B
0.0 B
0.0 B
 
321.8
36.5x
2882.3
4.1x
1.5%
11.2%
0.0
0.2
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
10,000
24.4 B
244084.6 B
 
11745.0 B
458024.4 B
0.0 B
8406.9 B
57630.0 B
 
15739.4 B
-
0.0 B
6321.1 B
0.0 B
0.0 B
 
259.1
38.6x
2361.1
4.2x
1.4%
11.0%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
7,300
24.4 B
178181.8 B
 
9234.3 B
408578.8 B
0.0 B
10004.4 B
45491.6 B
 
13196.4 B
-
0.0 B
5298.6 B
0.0 B
0.0 B
 
217.0
33.6x
1863.8
3.9x
1.3%
11.6%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
32.9%
-
0.0%
0.4
287409.6 B
18.3x
3043.2
3.9x
3.0%
21.1%
0.2
0.0
 
 
 
 
0.4%
0.9%
7.5%
10.0%
16.0%
39.3%
27.3%
6628.6%
-0.6%
-0.6%
-0.6%
-0.6%
-0.6%
-5.8%
-0.6%
-5.8%
0.0
0.4
1.3
5.6
12.9
22.9
22.9
0.0
 
 
 
11,800
0.0
 
26.7%
-
0.0%
0.3
243705.0 B
12.7x
4275.0
2.5x
2.5%
19.4%
0.4
0.0
 
 
 
 
0.5%
1.2%
5.2%
9.6%
19.5%
68.8%
38.8%
1432.8%
-0.9%
-0.9%
-1.6%
-4.1%
-4.1%
-4.1%
-4.1%
-4.1%
-0.2
0.2
-0.9
3.9
11.9
38.8
34.4
0.0
 
 
 
10,525
-0.2
 
29.6%
-
0.0%
0.3
274142.2 B
11.7x
3722.8
3.0x
3.7%
25.8%
0.3
0.0
 
 
 
 
0.9%
4.7%
5.9%
14.0%
24.4%
81.0%
60.4%
2263.2%
-0.4%
-0.4%
-4.9%
-8.0%
-8.0%
-8.0%
-8.0%
-8.0%
0.7
3.9
-4.1
7.2
16.3
66.3
54.8
0.0
 
 
 
11,275
0.7
 
16.8%
-
0.0%
0.1
36816.5 B
12.4x
3425.0
1.1x
1.6%
9.2%
1.0
0.0
 
 
 
 
0.3%
0.8%
3.2%
3.2%
3.2%
9.3%
8.1%
560.9%
-0.4%
-0.8%
-2.9%
-11.9%
-16.8%
-16.8%
-16.8%
-96.5%
-0.4
-0.9
-0.4
-8.3
-10.9
-9.2
2.8
0.0
 
 
 
3,855
-0.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/08/14
11,800
22/08/14
11,850
22/08/14
11,700
22/08/14
11,800
-0.4 %
+0.9 %
 
1 WEEK
14/08/14
11,750
22/08/14
11,850
20/08/14
11,675
22/08/14
11,800
-0.4 %
+1.1 %
 
1 MONTH
21/07/14
11,650
22/08/14
11,850
04/08/14
10,950
22/08/14
11,800
-0.4 %
+7.8 %
 
3 MONTHS
21/05/14
11,175
22/08/14
11,850
25/06/14
10,700
22/08/14
11,800
-0.4 %
+10.3 %
 
6 MONTHS
21/02/14
10,450
22/08/14
11,850
03/03/14
10,150
22/08/14
11,800
-0.4 %
+16.3 %
 
1 YEAR
21/08/13
9,600
19/09/13
12,500
05/09/13
8,450
22/08/14
11,800
-5.6 %
+39.6 %
 
YTD
30/12/13
9,600
22/08/14
11,850
08/01/14
9,250
22/08/14
11,800
-0.4 %
+27.6 %
 
ALL TIME
03/07/00
175
19/09/13
12,500
01/08/00
175
22/08/14
11,800
-5.6 %
+6642.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-25 13:52:47
INDEKS BISNIS 27 Turun 0,5%, BMRI Paling Tertekan
...
2014-07-25 11:14:39
Sambut Idul Fitri, BCA Kucurkan Rp50 Triliun
...
2014-07-25 11:13:35
Ini 10 Cabang BCA Jakarta Buka di Hari Libur
...
2014-07-25 10:32:40
Daftar Kurs Rupiah di 4 Bank Besar
...
2014-07-24 16:46:36
INDEKS BISNIS 27 (24/7/2014): Ditutup Naik 0,07%, Berikut Daftar Harga Emiten
...
2014-07-24 15:44:11
Financial Statements 2Q 2014 of BBCA
...
2014-07-24 13:51:22
INDEKS BISNIS 27 Naik 0,09%, ANTM Paling Kuat
...
2014-07-24 10:31:31
BCA Raih Laba Rp 7,9 Triliun
...
2014-07-24 10:29:28
Daftar Kurs Rupiah di 4 Bank Besar
...
2014-07-24 08:43:20
KINERJA PERBANKAN: BCA Cetak Laba Rp7,85 Triliun Semester I/2014
...
2014-07-24 08:33:15
Kenaikan Laba BCA Capai 24,2% Jadi Rp7,9 T
...
2014-07-23 20:17:48
Semester I, BCA kucurkan kredit Rp 321,3 triliun
...
2014-07-23 20:16:37
BCA pesimis mampu penuhi target kredit regulator
...
2014-07-23 20:16:11
Akhirnya, BCA dapat izin mendirikan BCA Life
...
2014-07-23 19:40:07
PERANG SUKU BUNGA: BCA tak Mau Terlibat
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.