Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/04/2014 17:40:06) AALI 29100.00 825.00    ADHI 2895.00 -45.00    ADRO 1070.00 60.00    AKRA 4760.00 -25.00    ASII 7900.00 50.00    ASRI 530.00 -15.00    BBCA 11050.00 0.00    BBNI 5075.00 0.00    BBRI 10025.00 -175.00    BDMN 4315.00 -45.00    BKSL 171.00 -5.00    BMRI 9900.00 50.00    BMTR 2290.00 -5.00    BSDE 1620.00 -10.00    CPIN 3870.00 -65.00    CTRA 1020.00 -10.00    EXCL 4975.00 -25.00    GGRM 52500.00 625.00    HRUM 2370.00 225.00    ICBP 10000.00 25.00    INDF 7150.00 -75.00    INTP 22600.00 -175.00    ITMG 26650.00 675.00    JSMR 5950.00 25.00    KLBF 1550.00 10.00    LPKR 1055.00 -10.00    LSIP 2420.00 60.00    MAIN 3025.00 -145.00    MLPL 610.00 0.00    MNCN 2915.00 -10.00    PGAS 5425.00 25.00    PTBA 10200.00 250.00    PTPP 1785.00 -5.00    PWON 364.00 0.00    SMGR 15700.00 0.00    SMRA 1090.00 0.00    SSIA 825.00 -35.00    TAXI 1340.00 5.00    TBIG 6425.00 0.00    TLKM 2340.00 5.00    UNTR 22000.00 100.00    UNVR 29975.00 -850.00    VIVA 299.00 1.00    WIKA 2160.00 -25.00    WSKT 730.00 0.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 11,050  0  +0.0%     23/04/2014 17:31:53
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
11,050
+0
+0.0
11,075
10,900
145.0 B
 
1-WEEK
11,100
-75
-0.7
11,225
10,900
77.2 B
 
1-MONTH
10,325
700
6.8
11,250
10,250
101.5 B
 
3-MONTH
9,900
1125
11.4
11,250
9,650
94.3 B
 
6-MONTH
10,550
475
4.5
11,250
9,250
75.3 B
 
1-YEAR
10,900
125
1.1
12,500
8,450
72.1 B
EPS [12] 2013 : 584
BVPS [12] 2013 : 2621
PER [12] 2013 : 18.8x
PBV [12] 2013 : 4.2x
ROA [12] 2013 : 2.9%
ROE [12] 2013 : 22.3%
EV/EBITDA [12] 2013 : 14.3
DEBT/EQUITY [12] 2013 : 0.1
DEBT/TOTALCAP [12] 2013 : 0.1
DEBT/EBITDA [12] 2013 : 0.5
EBITDA/INTEXPS [12] 2013 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 267882.8 B
LAST ORDER BOOK
  
Last 11,050
Prv 11,050 Op 10,900 Lot 131,581
ch +0 Hi 11,075 Val 145.0 B
% +0.0 Lo 10,900 Av 11,018
Lot Bid Offer Lot
 17  11,025  11,050  17,421
 21,673  11,000  11,075  1,494
 1,387  10,975  11,100  5,822
 737  10,950  11,125  42
 103  10,925  11,150  182
44,449 38,595
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,075 0 180 180
11,050 5,902 11,254 17,156
11,025 25,439 43,611 69,050
11,000 35,505 3,847 39,352
10,975 4,003 0 4,003
10,950 49 2 51
10,900 798 991 1,789
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
10,975
24.4 B
267882.8 B
 
16284.1 B
496304.6 B
0.0 B
8286.8 B
63966.7 B
 
34277.1 B
34277.1 B
17078.7 B
14253.8 B
18154.0 B
0.0 B
 
584.2
18.8x
2620.7
4.2x
2.9%
22.3%
14.3
0.1
0.1
0.5
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
10,975
24.4 B
267882.8 B
 
16284.1 B
496304.6 B
0.0 B
8286.8 B
63966.7 B
 
34277.1 B
34277.1 B
17078.7 B
14253.8 B
18154.0 B
0.0 B
 
584.2
18.8x
2620.7
4.2x
2.9%
22.3%
14.3
0.1
0.1
0.5
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
9,100
24.4 B
222117.0 B
 
11054.2 B
442994.2 B
0.0 B
8489.4 B
51826.8 B
 
28885.3 B
28885.3 B
14255.6 B
11721.7 B
15120.1 B
0.0 B
 
480.0
19.0x
2123.3
4.3x
2.6%
22.6%
14.5
0.2
0.1
0.6
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
8,000
24.4 B
195267.7 B
 
10355.6 B
381908.4 B
0.0 B
5973.5 B
42002.9 B
 
16836.7 B
16836.7 B
13296.8 B
10819.3 B
14039.6 B
0.0 B
 
444.0
18.0x
1720.8
4.6x
2.8%
25.8%
13.6
0.1
0.1
0.4
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
18.7%
34277.1 B
53.0%
0.4
269103.3 B
18.9x
2620.7
4.2x
2.9%
22.3%
0.1
14.4
 
 
 
 
1.1%
1.1%
7.6%
14.2%
19.2%
30.5%
19.2%
6200.0%
-0.5%
-1.8%
-2.0%
-2.0%
-2.0%
-11.8%
-2.0%
-11.8%
0.0
-0.7
6.8
11.4
4.5
1.1
14.8
0.0
 
 
 
11,050
0.0
 
18.0%
50208.8 B
48.8%
0.4
228690.0 B
12.6x
3843.7
2.6x
2.5%
20.5%
0.4
10.1
 
 
 
 
0.8%
1.8%
5.3%
21.5%
35.6%
58.4%
30.3%
1338.4%
-0.5%
-2.0%
-4.3%
-4.3%
-4.3%
-7.5%
-4.3%
-7.9%
0.5
1.8
5.9
10.9
21.8
-7.2
26.4
0.0
 
 
 
9,900
0.5
 
19.9%
59461.1 B
45.1%
0.4
249109.2 B
11.7x
3248.1
3.1x
3.4%
26.9%
0.3
9.4
 
 
 
 
0.5%
3.3%
9.4%
27.5%
51.1%
64.5%
45.7%
2047.4%
-0.5%
-0.5%
-0.5%
-2.9%
-2.9%
-2.9%
-2.9%
-2.9%
-1.7
1.8
9.7
21.4
26.7
17.2
40.7
0.0
 
 
 
10,025
-1.7
 
17.4%
-
0.0%
0.2
41560.9 B
12.0x
3487.5
1.3x
1.9%
10.6%
1.0
0.0
 
 
 
 
0.9%
1.6%
3.8%
12.3%
23.4%
23.4%
22.0%
646.0%
-0.3%
-4.6%
-6.1%
-6.1%
-6.1%
-33.1%
-6.1%
-96.0%
-1.0
-5.4
3.8
-2.3
5.5
-28.8
16.0
0.0
 
 
 
4,315
-1.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/04/14
11,050
23/04/14
11,075
23/04/14
10,900
23/04/14
11,050
-0.2 %
+1.4 %
 
1 WEEK
15/04/14
11,100
21/04/14
11,225
23/04/14
10,900
23/04/14
11,025
-1.8 %
+1.1 %
 
1 MONTH
21/03/14
10,325
14/04/14
11,250
25/03/14
10,250
23/04/14
11,025
-2.0 %
+7.6 %
 
3 MONTHS
22/01/14
9,900
14/04/14
11,250
27/01/14
9,650
23/04/14
11,025
-2.0 %
+14.2 %
 
6 MONTHS
22/10/13
10,550
14/04/14
11,250
08/01/14
9,250
23/04/14
11,025
-2.0 %
+19.2 %
 
1 YEAR
22/04/13
10,900
19/09/13
12,500
05/09/13
8,450
23/04/14
11,025
-11.8 %
+30.5 %
 
YTD
30/12/13
9,600
14/04/14
11,250
08/01/14
9,250
23/04/14
11,025
-2.0 %
+19.2 %
 
ALL TIME
03/07/00
175
19/09/13
12,500
01/08/00
175
23/04/14
11,025
-11.8 %
+6200.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 75 0 0 2014-04-29 2014-04-30 2014-05-05 2014-05-20 2014-05-20 Final
RUPS
Stock CumDate Date Time Status Venue/Location
BBCA   2014-04-07 10:00:00 Final Bali Room Hotel Indonesia Kempinski Hl. M.H. Thamrin No. 1 Jakarta 10310
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-03-14 20:29:26
Simak 10 saham top gainers hari ini
...
2014-03-14 09:59:39
Kurs Valas di Mandiri, BRI, BNI & BCA
...
2014-03-14 08:43:18
Bankir protes iuran OJK masuk kas negara
...
2014-03-13 14:40:04
Lelang SUN Berjumlah Indikatif Rp10 Triliun Digelar Kamis (18/3)
...
2014-03-13 13:37:39
Perbankan Minta BI Rate Tetap
...
2014-03-13 09:49:48
Berikut Kurs Jual-Beli Valas di 4 Bank Besar
...
2014-03-12 11:04:47
Presdir BCA Prediksi BI Naikkan BI Rate 0,25%
...
2014-03-12 10:51:06
Kredit Ditekan, Kinerja BBCA, BBNI, BMRI, BBRI Terkoreksi Di Kuartal II 2014

Ipotnews - Bank Indonesia menghimbau kepada Bank-bank berskala besar maupun kecil untuk menekan laju kreditnya di bawah 20 persen. Adapun alasan perlambatan laju kredit tersebut...

2014-03-12 10:43:18
Kurs Yen, Dolar AS & Singapura di 3 Bank
...
2014-03-12 09:38:32
Technical Analisis : Bank Central Asia : Spec SELL
...
2014-03-12 09:15:34
Turun 33,5 Poin, IHSG Kembali ke Level 4.670
...
2014-03-11 16:32:50
IHSG kembali menembus posisi 4.700
...
2014-03-11 10:11:02
2014, Kredit Bisa Tumbuh 19%
...
2014-03-11 09:28:41
Saham Grup Astra Merosot, IHSG Start di Zona Merah
...
2014-03-11 08:52:30
Laba tambah, remunerasi bankir naik
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.