Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 17:40:03) AALI 23500.00 500.00    ADHI 2755.00 10.00    ADRO 1135.00 35.00    AKRA 4925.00 125.00    ANTM 970.00 10.00    ASII 6775.00 -125.00    ASRI 464.00 7.00    BBCA 13050.00 50.00    BBNI 5950.00 150.00    BBRI 11075.00 250.00    BBTN 1120.00 0.00    BDMN 4215.00 15.00    BMRI 10350.00 150.00    BMTR 1960.00 10.00    BSDE 1605.00 35.00    CPIN 4200.00 -20.00    CTRA 1145.00 20.00    EXCL 5525.00 225.00    GGRM 57750.00 1400.00    HRUM 1580.00 35.00    ICBP 11050.00 50.00    INCO 3790.00 115.00    INDF 6825.00 225.00    INTP 24000.00 450.00    ITMG 21175.00 275.00    JSMR 6350.00 75.00    KLBF 1705.00 -5.00    LPKR 1070.00 0.00    LPPF 14625.00 75.00    LSIP 1945.00 -10.00    MNCN 2800.00 0.00    PGAS 5950.00 75.00    PTBA 12950.00 325.00    PTPP 2630.00 10.00    PWON 450.00 5.00    SCMA 3380.00 -5.00    SMGR 15875.00 175.00    SMRA 1260.00 35.00    TAXI 1165.00 25.00    TBIG 8900.00 175.00    TLKM 2750.00 -10.00    UNTR 18375.00 700.00    UNVR 30400.00 -50.00    WIKA 2860.00 -30.00    WSKT 970.00 0.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 13,050  50  +0.4%     31/10/2014 17:21:54
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
13,000
+50
+0.4
13,225
12,825
225.2 B
 
1-WEEK
13,275
-400
-3.0
13,575
12,825
66.0 B
 
1-MONTH
13,075
-25
-0.2
13,575
12,050
79.5 B
 
3-MONTH
11,600
1450
12.5
13,575
10,950
72.0 B
 
6-MONTH
11,000
2050
18.6
13,575
10,700
73.1 B
 
1-YEAR
10,700
2350
22.0
13,575
9,250
74.8 B
EPS [09] 2014 : 500
BVPS [09] 2014 : 3061
PER [09] 2014 : 25.71x
PBV [09] 2014 : 4.20x
ROA [09] 2014 : 2.27%
ROE [09] 2014 : 16.32%
EV/EBITDA [09] 2014 : 0.00
DEBT/EQUITY [09] 2014 : 0.29
DEBT/TOTALCAP [09] 2014 : 0.22
DEBT/EBITDA [09] 2014 : 0.00
EBITDA/INTEXPS [09] 2014 : 0.00
OUTSTD SHARES : 24.4 B
MARKET CAP : 313648.7 B
LAST ORDER BOOK
  
Last 13,050
Prv 13,000 Op 13,200 Lot 173,862
ch +50 Hi 13,225 Val 225.2 B
% +0.4 Lo 12,825 Av 12,954
Lot Bid Offer Lot
 30,000  12,925  13,050  15,894
 15,000  12,900  13,075  135
 20,155  12,875  13,100  1,624
 12,075  12,850  13,125  31
 11,120  12,825  13,150  6,026
180,374 80,220
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
13,225 0 202 202
13,200 581 2,052 2,633
13,175 65 253 318
13,150 42 209 251
13,125 970 2,127 3,097
13,100 1,831 16 1,847
13,075 541 1,298 1,839
13,050 15,471 20,464 35,935
13,025 1,823 172 1,995
13,000 8,402 18,293 26,695
12,975 13,421 8 13,429
12,950 3,316 1,577 4,893
12,925 6,345 46 6,391
12,900 3,842 269 4,111
12,875 6,609 31,011 37,620
12,850 21,922 7,914 29,836
12,825 2,770 0 2,770
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
12,850
24.4 B
313648.7 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
77770.6 B
 
42906.0 B
-
0.0 B
16260.2 B
0.0 B
0.0 B
 
666.40
19.28x
3186.22
4.03x
3.03%
20.91%
0.00
0.28
0.22
0.00
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
12,850
24.4 B
313648.7 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
74721.8 B
 
32179.5 B
-
0.0 B
12195.1 B
0.0 B
0.0 B
 
499.80
25.71x
3061.31
4.20x
2.27%
16.32%
0.00
0.29
0.22
0.00
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
10,000
24.4 B
244084.6 B
 
11290.6 B
487133.7 B
0.0 B
8303.4 B
61231.4 B
 
24628.0 B
-
0.0 B
10360.0 B
0.0 B
0.0 B
 
424.6
23.6x
2508.6
4.0x
2.1%
16.9%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
7,900
24.4 B
192826.8 B
 
9018.7 B
427014.7 B
0.0 B
9165.1 B
49198.7 B
 
20143.6 B
-
0.0 B
8275.6 B
0.0 B
0.0 B
 
339.0
23.3x
2015.6
3.9x
1.9%
16.8%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
32.9%
-
0.0%
0.4
319140.6 B
20.3x
3043.2
4.3x
3.0%
21.1%
0.2
0.0
 
 
 
 
0.2%
0.8%
8.5%
19.4%
22.2%
41.4%
41.4%
7371.4%
-1.1%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
0.4
-3.0
-0.2
12.5
18.6
22.0
35.9
0.0
 
 
 
13,050
0.4
 
26.5%
-
0.0%
0.3
236197.5 B
12.3x
4443.6
2.3x
2.4%
18.8%
0.4
0.0
 
 
 
 
0.2%
3.0%
9.9%
9.9%
9.9%
40.1%
34.5%
1385.6%
-0.2%
-0.2%
-1.4%
-4.4%
-7.0%
-7.0%
-7.0%
-7.0%
1.5
1.0
1.5
-0.2
4.3
16.9
30.3
0.0
 
 
 
10,350
1.5
 
29.3%
-
0.0%
0.3
265594.4 B
11.0x
3930.6
2.8x
3.4%
25.2%
0.2
0.0
 
 
 
 
0.0%
3.8%
8.8%
8.8%
10.4%
61.1%
55.4%
2189.5%
-0.5%
-0.5%
-1.6%
-4.4%
-10.9%
-10.9%
-10.9%
-10.9%
2.3
1.2
4.8
-2.9
11.3
35.9
50.0
0.0
 
 
 
11,075
2.3
 
16.8%
-
0.0%
0.1
39758.1 B
14.2x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
0.2%
4.4%
9.7%
14.8%
14.8%
18.0%
16.7%
613.7%
-0.2%
-0.2%
-0.2%
-0.2%
-4.9%
-10.2%
-10.2%
-96.2%
0.4
3.2
6.4
8.6
-2.7
0.2
10.9
0.0
 
 
 
4,215
0.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
13,000
31/10/14
13,225
31/10/14
12,825
31/10/14
13,050
-1.3 %
+1.8 %
 
1 WEEK
23/10/14
13,275
24/10/14
13,575
31/10/14
12,825
31/10/14
12,875
-5.2 %
+0.4 %
 
1 MONTH
29/09/14
13,075
24/10/14
13,575
06/10/14
12,050
31/10/14
13,050
-3.9 %
+8.3 %
 
3 MONTHS
25/07/14
11,600
24/10/14
13,575
04/08/14
10,950
31/10/14
13,050
-3.9 %
+19.2 %
 
6 MONTHS
29/04/14
11,000
24/10/14
13,575
25/06/14
10,700
31/10/14
13,050
-3.9 %
+22.0 %
 
1 YEAR
30/10/13
10,700
24/10/14
13,575
08/01/14
9,250
31/10/14
13,050
-3.9 %
+41.1 %
 
YTD
30/12/13
9,600
24/10/14
13,575
08/01/14
9,250
31/10/14
13,050
-3.9 %
+41.1 %
 
ALL TIME
03/07/00
175
24/10/14
13,575
01/08/00
175
31/10/14
13,050
-3.9 %
+7357.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-17 17:04:35
INDEKS BISNIS 27 (17 Oktober 2014): Ditutup Melejit 1,82%, Berikut Daftar Harga Emiten
...
2014-10-17 14:14:29
INDEKS BISNIS 27: Melejit 1,35%, Ini Rincian Harga 27 Saham Bluechip Akhir Sesi I
...
2014-10-17 14:13:13
IHSG Menguat 0,94%. BBRI, BMRI, BBCA Masuk Kelompok Pendorong Utama
...
2014-10-17 09:01:39
Pemesanan ORI011 sudah menembus Rp 20 triliun
...
2014-10-16 17:03:57
INDEKS BISNIS 27 (16 Oktober 2014) Ditutup Melemah 0,22%, Ini Daftar Harga Emiten
...
2014-10-16 13:51:37
INDEKS BISNIS 27: Menguat 0,26%, EXCL Paling Kuat
...
2014-10-16 10:22:33
Suku Bunga Rendah, BCA Masih Kebanjiran Deposito
...
2014-10-16 10:22:02
BBCA: Siapkan Antibodi Hadapi MEA
...
2014-10-16 10:19:26
Nilai Tukar Valas di BCA, BNI, BRI & Mandiri
...
2014-10-16 07:14:53
Geliat Indeks Siap Lampaui 5.000, Cermati Sembilan Emiten Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan technical rebound, tercermin dari semakin jelasnya pergerakan bur...

2014-10-16 07:14:52
Geliat Indeks Siap Lampaui 5.000, Cermati Sembilan Emiten Ini

Ipotnews - Pada perdagangan hari ini, laju Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan technical rebound, tercermin dari semakin jelasnya pergerakan bur...

2014-10-15 20:24:30
Perbankan Genjot Kredit Rumah
...
2014-10-15 20:23:18
Bunga turun, BCA serap deposito Rp 4,9 triliun
...
2014-10-15 20:01:07
Salim Ivomas perpanjang utang Rp 1,65 triliun
...
2014-10-15 16:42:49
INDEKS BISNIS 27 (15 Oktober 2014): Ditutup Menguat 0,97%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.