Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(02/09/2014 17:40:07) AALI 25625.00 75.00    ADHI 3055.00 0.00    ADRO 1335.00 15.00    AKRA 5675.00 175.00    ANTM 1160.00 0.00    ASII 7725.00 100.00    ASRI 500.00 0.00    BBCA 11700.00 0.00    BBNI 5525.00 150.00    BBRI 11100.00 50.00    BBTN 1140.00 35.00    BDMN 3890.00 150.00    BMRI 10500.00 0.00    BMTR 1955.00 10.00    BSDE 1630.00 10.00    CPIN 4045.00 15.00    CTRA 1160.00 -25.00    EXCL 6350.00 350.00    GGRM 55500.00 475.00    HRUM 2230.00 25.00    ICBP 10900.00 0.00    INCO 4245.00 65.00    INDF 7025.00 0.00    INTP 24450.00 325.00    ITMG 28750.00 -25.00    JSMR 6375.00 25.00    KLBF 1675.00 -5.00    LPKR 1050.00 -10.00    LPPF 16500.00 100.00    LSIP 1870.00 35.00    MNCN 2795.00 -15.00    PGAS 5850.00 25.00    PTBA 13550.00 125.00    PTPP 2475.00 0.00    PWON 441.00 6.00    SCMA 4130.00 135.00    SMGR 16275.00 25.00    SMRA 1305.00 -10.00    TAXI 1365.00 45.00    TBIG 8050.00 125.00    TLKM 2700.00 -10.00    UNTR 22225.00 50.00    UNVR 32000.00 0.00    WIKA 2850.00 0.00    WSKT 905.00 0.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 11,700  0  +0.0%     02/09/2014 17:21:58
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
11,700
+0
+0.0
11,800
11,700
104.9 B
 
1-WEEK
11,775
-75
-0.6
11,850
11,200
69.8 B
 
1-MONTH
11,600
150
1.3
11,850
10,950
51.0 B
 
3-MONTH
10,775
975
9.0
11,850
10,700
66.8 B
 
6-MONTH
10,225
1525
14.9
11,850
10,150
78.7 B
 
1-YEAR
9,050
2700
29.8
12,500
8,450
71.3 B
EPS [06] 2014 : 322
BVPS [06] 2014 : 2882
PER [06] 2014 : 36.6x
PBV [06] 2014 : 4.1x
ROA [06] 2014 : 1.5%
ROE [06] 2014 : 11.2%
EV/EBITDA [06] 2014 : 0.0
DEBT/EQUITY [06] 2014 : 0.2
DEBT/TOTALCAP [06] 2014 : 0.1
DEBT/EBITDA [06] 2014 : 0.0
EBITDA/INTEXPS [06] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 287409.6 B
LAST ORDER BOOK
  
Last 11,700
Prv 11,700 Op 11,725 Lot 89,376
ch +0 Hi 11,800 Val 104.9 B
% +0.0 Lo 11,700 Av 11,740
Lot Bid Offer Lot
 46  11,675  11,700  3,862
 13,483  11,650  11,725  15
 1,217  11,625  11,750  10,334
 1,916  11,600  11,775  8,123
 220  11,575  11,800  2,576
81,197 85,263
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,800 0 84 84
11,775 3,026 6,733 9,759
11,750 21,950 20,048 41,998
11,725 24,536 4,374 28,910
11,700 5,258 3,367 8,625
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
11,775
24.4 B
287409.6 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
74278.9 B
 
41833.8 B
-
0.0 B
15703.2 B
0.0 B
0.0 B
 
643.6
18.3x
3043.2
3.9x
3.0%
21.1%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
11,775
24.4 B
287409.6 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
70353.0 B
 
20916.9 B
-
0.0 B
7851.6 B
0.0 B
0.0 B
 
321.8
36.6x
2882.3
4.1x
1.5%
11.2%
0.0
0.2
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
10,000
24.4 B
244084.6 B
 
11745.0 B
458024.4 B
0.0 B
8406.9 B
57630.0 B
 
15739.4 B
-
0.0 B
6321.1 B
0.0 B
0.0 B
 
259.1
38.6x
2361.1
4.2x
1.4%
11.0%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
7,300
24.4 B
178181.8 B
 
9234.3 B
408578.8 B
0.0 B
10004.4 B
45491.6 B
 
13196.4 B
-
0.0 B
5298.6 B
0.0 B
0.0 B
 
217.0
33.6x
1863.8
3.9x
1.3%
11.6%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
32.9%
-
0.0%
0.4
286799.4 B
18.3x
3043.2
3.9x
3.0%
21.1%
0.2
0.0
 
 
 
 
0.2%
4.9%
7.3%
9.8%
15.8%
39.1%
27.0%
6614.3%
-0.2%
-0.8%
-0.8%
-0.8%
-0.8%
-6.0%
-0.8%
-6.0%
0.0
-0.6
1.3
9.0
14.9
29.8
22.4
0.0
 
 
 
11,700
0.0
 
26.7%
-
0.0%
0.3
243127.5 B
12.7x
4275.0
2.5x
2.5%
19.4%
0.4
0.0
 
 
 
 
0.2%
1.4%
5.0%
9.4%
16.9%
60.7%
38.5%
1429.2%
0.0%
-0.7%
-1.2%
-4.3%
-4.3%
-4.3%
-4.3%
-4.3%
0.0
-0.7
2.7
3.4
15.7
48.2
34.1
0.0
 
 
 
10,500
0.0
 
29.6%
-
0.0%
0.3
271700.0 B
11.6x
3722.8
3.0x
3.7%
25.8%
0.3
0.0
 
 
 
 
0.9%
1.1%
5.0%
12.9%
23.3%
79.4%
58.9%
2242.1%
0.0%
-1.3%
-2.2%
-8.8%
-8.8%
-8.8%
-8.8%
-8.8%
0.5
-1.5
-0.7
9.1
19.9
68.6
53.4
0.0
 
 
 
11,100
0.5
 
16.8%
-
0.0%
0.1
35725.3 B
12.0x
3425.0
1.1x
1.6%
9.2%
1.0
0.0
 
 
 
 
0.4%
0.8%
0.8%
0.8%
0.8%
6.1%
4.9%
541.3%
-0.4%
-1.3%
-4.4%
-14.5%
-19.3%
-19.3%
-19.3%
-96.6%
4.0
2.9
-2.3
-9.5
-7.7
-7.0
-0.3
0.0
 
 
 
3,890
4.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/09/14
11,700
02/09/14
11,800
02/09/14
11,700
02/09/14
11,700
-0.8 %
+0,0
 
1 WEEK
25/08/14
11,775
29/08/14
11,850
29/08/14
11,200
02/09/14
11,700
-1.3 %
+4.5 %
 
1 MONTH
25/07/14
11,600
29/08/14
11,850
04/08/14
10,950
02/09/14
11,750
-0.8 %
+7.3 %
 
3 MONTHS
30/05/14
10,775
29/08/14
11,850
25/06/14
10,700
02/09/14
11,750
-0.8 %
+9.8 %
 
6 MONTHS
28/02/14
10,225
29/08/14
11,850
03/03/14
10,150
02/09/14
11,750
-0.8 %
+15.8 %
 
1 YEAR
30/08/13
9,050
19/09/13
12,500
05/09/13
8,450
02/09/14
11,750
-6.0 %
+39.1 %
 
YTD
30/12/13
9,600
29/08/14
11,850
08/01/14
9,250
02/09/14
11,750
-0.8 %
+27.0 %
 
ALL TIME
03/07/00
175
19/09/13
12,500
01/08/00
175
02/09/14
11,750
-6.0 %
+6614.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-08-22 17:02:26
INDEKS BISNIS 27 (22/8/2014): Ditutup Melemah 0,19%, Berikut Daftar Harga Emiten
...
2014-08-22 16:28:47
Aliran kredit BCA mengalir ke 10 sektor
...
2014-08-22 14:10:22
INDEKS BISNIS 27 Terkoreksi 0,51%, ITMG Paling Tertekan
...
2014-08-22 10:38:07
Kurs Dolar AS & Valas di 4 Bank Besar
...
2014-08-21 17:07:40
INDEKS BISNIS 27 (21/8/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-08-21 16:39:49
Hasil RUPS April 2014 BBCA (Koreksi)
...
2014-08-21 13:57:16
INDEKS BISNIS 27 Turun 0,7%, ADRO Paling Tertekan
...
2014-08-21 10:40:27
Kongsi BNI & BCA di sistem pembayaran tersendat
...
2014-08-21 10:13:50
Nilai Kurs Rupiah di 4 Bank Besar
...
2014-08-21 09:38:43
Jelang Putusan MK, IHSG Turun Tipis
...
2014-08-20 13:56:05
INDEKS BISNIS 27 Naik 0,33%, BBRI Paling Kuat
...
2014-08-20 11:44:22
Lirik Harga Valas di 4 Bank Besar
...
2014-08-19 17:01:28
INDEKS BISNIS 27 (19/8/2014): Ditutup Melemah 0,04%. Ini Daftar Harga Emiten
...
2014-08-19 16:56:20
KSEI Akan Tandatangani 3 Perjanjian Pengembangan Infrastruktur Pasar Modal
...
2014-08-19 16:05:04
KSEI Sinergikan Infrastruktur Pasar Modal dengan Perbankan
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.