Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(06/07/2015 16:00:07) AALI 26000.00 500.00    ADHI 2180.00 -60.00    ADRO 750.00 -10.00    AKRA 5600.00 -50.00    ANTM 665.00 -10.00    ASII 7000.00 -50.00    ASRI 555.00 -20.00    BBCA 13550.00 -75.00    BBNI 5450.00 -175.00    BBRI 10400.00 -425.00    BBTN 1175.00 -40.00    BMRI 9950.00 -225.00    BMTR 1125.00 -50.00    BSDE 1725.00 -50.00    CPIN 2860.00 -25.00    CTRA 1270.00 -20.00    EXCL 3220.00 -100.00    GGRM 46975.00 -500.00    ICBP 12300.00 -275.00    INCO 2675.00 -20.00    INDF 6575.00 -150.00    INTP 21275.00 -475.00    ITMG 13050.00 -100.00    JSMR 5975.00 -25.00    KLBF 1650.00 -35.00    LPKR 1195.00 -10.00    LPPF 17425.00 -250.00    LSIP 1650.00 -10.00    MNCN 1875.00 -35.00    MPPA 3045.00 -55.00    PGAS 4255.00 -25.00    PTBA 8225.00 -50.00    PTPP 3700.00 -25.00    PWON 422.00 -5.00    SCMA 2935.00 -55.00    SILO 14300.00 -275.00    SMGR 11900.00 -350.00    SMRA 1685.00 -15.00    SSMS 1995.00 135.00    TBIG 8975.00 0.00    TLKM 2930.00 0.00    UNTR 18975.00 -875.00    UNVR 40550.00 -825.00    WIKA 2860.00 -60.00    WSKT 1620.00 -55.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 13,600  -25  -0.2%     06/07/2015 16:01:56
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
13,625
-25
-0.2
13,650
13,500
676.4 M
 
1-WEEK
13,550
25
0.2
13,750
13,325
60.0 B
 
1-MONTH
13,650
0
0.0
13,825
13,050
79.8 B
 
3-MONTH
14,800
-1150
-7.8
15,600
12,900
109.3 B
 
6-MONTH
13,200
450
3.4
15,600
12,800
98.1 B
 
1-YEAR
11,100
2550
23.0
15,600
10,950
87.7 B
EPS [03] 2015 : 166
BVPS [03] 2015 : 3278
PER [03] 2015 : 81.8x
PBV [03] 2015 : 4.1x
ROA [03] 2015 : 0.7%
ROE [03] 2015 : 5.1%
EV/EBITDA [03] 2015 : 0.0
DEBT/EQUITY [03] 2015 : 0.1
DEBT/TOTALCAP [03] 2015 : 0.1
DEBT/EBITDA [03] 2015 : 0.0
EBITDA/INTEXPS [03] 2015 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 331955.0 B
LAST ORDER BOOK
  
Last 13,600
Prv 13,625 Op 13,575 Lot 84,965
ch -25 Hi 13,650 Val 115.6 B
% -0.2 Lo 13,500 Av 13,601
Lot Bid Offer Lot
 53  13,575  13,600  29,754
 5,033  13,550  13,625  6,363
 9,196  13,525  13,650  6,795
 554  13,500  13,675  828
 10,773  13,475  13,700  797
36,120 91,422
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
13,650 0 275 275
13,625 1,147 3,593 4,740
13,600 3,474 1,144 4,618
13,575 755 397 1,152
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
13,600
24.4 B
331955.0 B
 
13129.9 B
557438.9 B
20.9 B
8978.2 B
83061.4 B
 
46223.9 B
-
0.0 B
16229.1 B
0.0 B
0.0 B
 
665.1
20.4x
3403.0
4.0x
2.9%
19.5%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
13,600
24.4 B
331955.0 B
 
13129.9 B
557438.9 B
20.9 B
8978.2 B
80018.4 B
 
11556.0 B
-
0.0 B
4057.3 B
0.0 B
0.0 B
 
166.3
81.8x
3278.3
4.1x
0.7%
5.1%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
10,600
24.4 B
258729.7 B
 
13181.3 B
502187.8 B
0.0 B
9024.5 B
67984.3 B
 
10261.8 B
-
0.0 B
3664.9 B
0.0 B
0.0 B
 
150.2
70.6x
2785.3
3.8x
0.7%
5.4%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,400
24.4 B
278256.4 B
 
11745.8 B
447445.0 B
0.0 B
8642.7 B
56599.3 B
 
7724.0 B
-
0.0 B
2891.9 B
0.0 B
0.0 B
 
118.5
96.2x
2318.8
4.9x
0.6%
5.1%
0.0
0.2
0.1
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.6%
-
0.0%
0.4
333175.5 B
20.5x
3403.0
4.0x
2.9%
19.5%
0.1
0.0
 
 
 
 
0.6%
2.4%
4.6%
5.8%
6.6%
24.7%
6.6%
7700.0%
0.0%
-0.7%
-1.3%
-12.5%
-12.5%
-12.5%
-12.5%
-12.5%
0.2
0.2
0.0
-7.8
3.4
23.0
4.0
0.0
 
 
 
13,625
0.2
 
19.6%
-
0.0%
0.3
232155.0 B
11.3x
4703.2
2.1x
2.4%
18.9%
0.5
0.0
 
 
 
 
0.5%
1.5%
7.5%
7.5%
7.5%
8.1%
7.5%
1360.2%
-0.5%
-1.5%
-5.4%
-18.5%
-19.9%
-19.9%
-19.9%
-19.9%
1.0
-1.5
-5.9
-18.1
-6.9
3.9
-6.7
0.0
 
 
 
10,175
1.0
 
22.0%
-
0.0%
0.3
260099.3 B
10.6x
4123.5
2.6x
3.0%
24.4%
0.6
0.0
 
 
 
 
0.9%
4.4%
6.0%
6.0%
6.0%
6.5%
6.0%
2142.1%
-0.7%
-2.3%
-6.4%
-19.6%
-20.8%
-20.8%
-20.8%
-20.8%
-0.5
-0.7
-5.8
-18.1
-8.2
4.4
-8.6
0.0
 
 
 
10,825
-0.5
 
2.4%
-
0.0%
0.1
40090.2 B
14.6x
3611.8
1.2x
1.4%
8.0%
1.0
0.0
 
 
 
 
0.6%
1.8%
8.6%
9.2%
9.2%
15.8%
9.2%
619.6%
-0.5%
-2.9%
-4.0%
-18.4%
-18.8%
-18.8%
-18.8%
-96.2%
0.5
0.0
0.6
-16.3
-8.2
0.8
-6.6
0.0
 
 
 
4,250
0.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
02/07/15
13,600
03/07/15
13,650
03/07/15
13,500
03/07/15
13,625
-0.2 %
+0.9 %
 
1 WEEK
26/06/15
13,550
30/06/15
13,750
29/06/15
13,325
06/07/15
13,575
-1.3 %
+1.9 %
 
1 MONTH
05/06/15
13,650
19/06/15
13,825
10/06/15
13,050
06/07/15
13,650
-1.3 %
+4.6 %
 
3 MONTHS
02/04/15
14,800
07/04/15
15,600
30/04/15
12,900
06/07/15
13,650
-12.5 %
+5.8 %
 
6 MONTHS
05/01/15
13,200
07/04/15
15,600
12/01/15
12,800
06/07/15
13,650
-12.5 %
+6.6 %
 
1 YEAR
04/07/14
11,100
07/04/15
15,600
04/08/14
10,950
06/07/15
13,650
-12.5 %
+24.7 %
 
YTD
30/12/14
13,125
07/04/15
15,600
12/01/15
12,800
06/07/15
13,650
-12.5 %
+6.6 %
 
ALL TIME
03/07/00
175
07/04/15
15,600
01/08/00
175
06/07/15
13,650
-12.5 %
+7700.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-23 10:54:40
Biaya energi kian tinggi
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 20:00:56
AUTO lunasi utang bank Rp 2,23 triliun
...
2015-01-21 14:03:22
Sampoerna Rencanakan Free Float 5,68%
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 11:25:52
PEFINDO Beri Peringkat AAA Bagi Utang Bank Sumitomo (SMBC)
...
2015-01-21 08:44:54
Fase Konsolidasi Mulai Menjauh, Tujuh Emiten Direkomendasikan

Ipotnews - Pada perdagangan hari ini, pergerakan Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan kenaikan dalam pola jangka pendek.

"IHSG berpotensi kuat unt...

2015-01-21 07:38:13
Proyek pemerintah bakal dorong kredit BBNI
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-20 11:41:41
OJK wajibkan bank rilis kinerja di website
...
2015-01-20 11:11:17
BCA Siap Turunkan Bunga KPR, Ini Besaran Dan Alasannya
...
2015-01-20 10:49:15
HM Sampoerna Kaji Tambah Free Float Saham
...
2015-01-20 09:52:10
Dhiva Inter Sarana masuk restrukturisasi utang
...
2015-01-20 09:08:18
BCA Proyeksi KPR Tumbuh 8%
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.