Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/09/2014 17:40:06) AALI 23850.00 775.00    ADHI 2965.00 -40.00    ADRO 1290.00 -30.00    AKRA 5250.00 25.00    ANTM 1145.00 5.00    ASII 7375.00 100.00    ASRI 482.00 -8.00    BBCA 12550.00 300.00    BBNI 5825.00 200.00    BBRI 10500.00 100.00    BBTN 1120.00 40.00    BDMN 3800.00 55.00    BMRI 10425.00 150.00    BMTR 2025.00 70.00    BSDE 1595.00 -10.00    CPIN 4180.00 -65.00    CTRA 1095.00 -20.00    EXCL 6500.00 125.00    GGRM 56550.00 -200.00    HRUM 2100.00 -20.00    ICBP 11225.00 25.00    INCO 4145.00 -25.00    INDF 7100.00 25.00    INTP 23625.00 25.00    ITMG 26775.00 -550.00    JSMR 6375.00 0.00    KLBF 1670.00 0.00    LPKR 1050.00 -5.00    LPPF 16700.00 600.00    LSIP 1905.00 30.00    MNCN 3090.00 95.00    PGAS 6025.00 75.00    PTBA 12975.00 0.00    PTPP 2395.00 -10.00    PWON 409.00 -2.00    SCMA 3900.00 -30.00    SMGR 16425.00 50.00    SMRA 1270.00 -20.00    TAXI 1450.00 65.00    TBIG 8250.00 25.00    TLKM 2875.00 25.00    UNTR 20775.00 175.00    UNVR 31975.00 75.00    WIKA 2840.00 -5.00    WSKT 880.00 -5.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 12,550  300  +2.4%     18/09/2014 17:31:57
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
12,250
+300
+2.4
12,575
12,250
169.1 B
 
1-WEEK
12,350
175
1.4
12,575
11,900
76.5 B
 
1-MONTH
11,800
650
5.5
12,575
11,200
65.2 B
 
3-MONTH
11,075
1375
12.4
12,575
10,700
71.0 B
 
6-MONTH
10,950
1500
13.7
12,575
10,200
76.7 B
 
1-YEAR
10,100
2350
23.3
12,575
9,250
71.5 B
EPS [06] 2014 : 322
BVPS [06] 2014 : 2882
PER [06] 2014 : 38.7x
PBV [06] 2014 : 4.3x
ROA [06] 2014 : 1.5%
ROE [06] 2014 : 11.2%
EV/EBITDA [06] 2014 : 0.0
DEBT/EQUITY [06] 2014 : 0.2
DEBT/TOTALCAP [06] 2014 : 0.1
DEBT/EBITDA [06] 2014 : 0.0
EBITDA/INTEXPS [06] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 303885.3 B
LAST ORDER BOOK
  
Last 12,550
Prv 12,250 Op 12,250 Lot 135,194
ch +300 Hi 12,575 Val 169.1 B
% +2.4 Lo 12,250 Av 12,505
Lot Bid Offer Lot
 1,892  12,550  12,575  7,792
 7,000  12,525  12,600  8,413
 7,002  12,500  12,625  8,171
 7,225  12,475  12,650  7,188
 7,690  12,450  12,675  7,000
132,911 112,366
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
12,575 0 599 599
12,550 8,348 29,461 37,809
12,525 17,555 14,559 32,114
12,500 5,068 14,995 20,063
12,475 3,391 17,129 20,520
12,450 13,452 5,776 19,228
12,425 1,459 8 1,467
12,400 92 1,157 1,249
12,375 0 619 619
12,350 54 688 742
12,325 53 92 145
12,250 322 317 639
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
12,450
24.4 B
303885.3 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
74278.9 B
 
41833.8 B
-
0.0 B
15703.2 B
0.0 B
0.0 B
 
643.6
19.3x
3043.2
4.1x
3.0%
21.1%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
12,450
24.4 B
303885.3 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
70353.0 B
 
20916.9 B
-
0.0 B
7851.6 B
0.0 B
0.0 B
 
321.8
38.7x
2882.3
4.3x
1.5%
11.2%
0.0
0.2
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
10,000
24.4 B
244084.6 B
 
11745.0 B
458024.4 B
0.0 B
8406.9 B
57630.0 B
 
15739.4 B
-
0.0 B
6321.1 B
0.0 B
0.0 B
 
259.1
38.6x
2361.1
4.2x
1.4%
11.0%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
7,300
24.4 B
178181.8 B
 
9234.3 B
408578.8 B
0.0 B
10004.4 B
45491.6 B
 
13196.4 B
-
0.0 B
5298.6 B
0.0 B
0.0 B
 
217.0
33.6x
1863.8
3.9x
1.3%
11.6%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
32.9%
-
0.0%
0.4
303885.3 B
19.3x
3043.2
4.1x
3.0%
21.1%
0.2
0.0
 
 
 
 
1.6%
4.6%
11.2%
16.4%
22.1%
34.6%
34.6%
7014.3%
-0.4%
-0.4%
-1.0%
-1.0%
-1.0%
-1.0%
-1.0%
-1.0%
2.4
1.4
5.5
12.4
13.7
23.3
29.7
0.0
 
 
 
12,550
2.4
 
26.7%
-
0.0%
0.3
238507.5 B
12.4x
4275.0
2.4x
2.5%
19.4%
0.4
0.0
 
 
 
 
0.2%
2.7%
2.7%
7.3%
10.7%
41.4%
35.9%
1400.1%
-0.2%
-1.7%
-3.1%
-6.1%
-6.1%
-6.1%
-6.1%
-6.1%
1.5
0.0
-1.2
4.3
3.5
14.7
31.5
0.0
 
 
 
10,425
1.5
 
29.6%
-
0.0%
0.3
253383.1 B
10.8x
3722.8
2.8x
3.7%
25.8%
0.3
0.0
 
 
 
 
0.2%
0.7%
0.7%
5.3%
11.9%
53.7%
48.2%
2084.2%
-0.2%
-4.6%
-8.4%
-15.0%
-15.0%
-15.0%
-15.0%
-15.0%
1.0
-1.9
-3.5
2.0
3.8
27.0
42.8
0.0
 
 
 
10,500
1.0
 
16.8%
-
0.0%
0.1
35535.5 B
11.9x
3425.0
1.1x
1.6%
9.2%
1.0
0.0
 
 
 
 
0.1%
2.6%
2.6%
2.6%
2.6%
5.5%
4.3%
537.9%
-0.3%
-2.6%
-4.5%
-14.9%
-19.7%
-19.7%
-19.7%
-96.6%
1.5
1.2
-3.2
-13.4
-14.7
-5.8
-0.8
0.0
 
 
 
3,800
1.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/09/14
12,250
18/09/14
12,575
18/09/14
12,250
18/09/14
12,550
-0.2 %
+2.4 %
 
1 WEEK
10/09/14
12,350
18/09/14
12,575
15/09/14
11,900
18/09/14
12,525
-0.4 %
+5.3 %
 
1 MONTH
15/08/14
11,800
09/09/14
12,575
29/08/14
11,200
18/09/14
12,450
-1.0 %
+11.2 %
 
3 MONTHS
17/06/14
11,075
09/09/14
12,575
25/06/14
10,700
18/09/14
12,450
-1.0 %
+16.4 %
 
6 MONTHS
17/03/14
10,950
09/09/14
12,575
21/03/14
10,200
18/09/14
12,450
-1.0 %
+22.1 %
 
1 YEAR
17/09/13
10,100
09/09/14
12,575
08/01/14
9,250
18/09/14
12,450
-1.0 %
+34.6 %
 
YTD
30/12/13
9,600
09/09/14
12,575
08/01/14
9,250
18/09/14
12,450
-1.0 %
+34.6 %
 
ALL TIME
03/07/00
175
09/09/14
12,575
01/08/00
175
18/09/14
12,450
-1.0 %
+7014.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-12 18:59:18
142 saham naik di akhir pekan, IHSG aman
...
2014-09-12 17:00:28
Akhir Pekan, IHSG Sukses Menguat 20 Poin
...
2014-09-12 16:53:53
Indeks Bisnis 27 (12 September 2014): Ditutup Melemah 0,08%, Berikut Daftar Harga Emiten
...
2014-09-12 14:08:24
IHSG Cuma Mampu Menguat 9 Poin
...
2014-09-12 14:04:12
Indeks Bisnis 27 SESI I (12 September): Harga Saham Terkini, EXCL ke 6.625
...
2014-09-12 09:58:27
Nilai Tukar Rupiah di BCA, Mandiri, BNI & BRI
...
2014-09-12 09:55:37
IHSG Dibuka Menguat 2 Poin
...
2014-09-12 07:50:22
Kekuatan Naik IHSG Mulai Berkurang, Perhatikan Rekomendasi Analis

Ipotnews - Pada perdagangan hari ini, investor jangka menengah dan panjang bisa memanfaatkan momen koreksi untuk mengakumulasi saham yang memiliki fundamental sehat. Namun, inve...

2014-09-12 07:50:21
Kekuatan Naik IHSG Mulai Berkurang, Perhatikan Rekomendasi Analis

Ipotnews - Pada perdagangan hari ini, investor jangka menengah dan panjang bisa memanfaatkan momen koreksi untuk mengakumulasi saham yang memiliki fundamental sehat. Namun, inve...

2014-09-11 17:13:48
Enam Sektor Melemah, IHSG Berkurang 9,96 Poin
...
2014-09-11 16:53:05
INDEKS BISNIS 27 (11 September 2014) Ditutup Melemah 0,65%, Berikut Daftar Harga Emiten
...
2014-09-11 16:39:38
Hari Ini, Pemerintah Buyback SUN yang Jatuh Tempo
...
2014-09-11 16:38:57
Ini tiga movers penyeret bursa ke zona merah
...
2014-09-11 14:25:24
Dirut BCA Prediksi BI Rate Tetap 7,5%
...
2014-09-11 14:16:34
INDEKS BISNIS 27: Sesi I Ditutup Naik 0,47%, Berikut Daftar Harga Emiten
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.