Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(18/12/2014 17:40:06) AALI 23300.00 900.00    ADHI 2970.00 80.00    ADRO 1065.00 15.00    AKRA 4330.00 -100.00    ANTM 965.00 -15.00    ASII 7200.00 175.00    ASRI 535.00 15.00    BBCA 12975.00 125.00    BBNI 5975.00 75.00    BBRI 11600.00 300.00    BBTN 1210.00 25.00    BDMN 4310.00 20.00    BMRI 10650.00 50.00    BMTR 1455.00 20.00    BSDE 1840.00 75.00    CPIN 3790.00 30.00    CTRA 1235.00 15.00    EXCL 4800.00 15.00    GGRM 60700.00 1525.00    HRUM 1720.00 65.00    ICBP 12000.00 225.00    INCO 3770.00 -90.00    INDF 6450.00 50.00    INTP 23675.00 450.00    ITMG 15300.00 50.00    JSMR 6950.00 125.00    KLBF 1775.00 50.00    LPKR 1030.00 35.00    LPPF 14275.00 75.00    LSIP 1925.00 40.00    MNCN 2480.00 25.00    PGAS 5850.00 50.00    PTBA 13350.00 400.00    PTPP 3300.00 100.00    PWON 505.00 23.00    SCMA 3405.00 95.00    SMGR 15800.00 450.00    SMRA 1515.00 45.00    TAXI 1195.00 5.00    TBIG 9750.00 325.00    TLKM 2800.00 75.00    UNTR 17300.00 50.00    UNVR 31700.00 1000.00    WIKA 3270.00 70.00    WSKT 1275.00 50.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 12,975  125  +1.0%     18/12/2014 17:32:04
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
12,850
+125
+1.0
13,050
12,925
135.8 B
 
1-WEEK
13,300
-275
-2.1
13,375
12,825
77.5 B
 
1-MONTH
12,900
100
0.8
13,525
12,825
81.2 B
 
3-MONTH
12,250
750
6.1
13,575
12,050
79.9 B
 
6-MONTH
11,075
1925
17.4
13,575
10,700
76.2 B
 
1-YEAR
9,500
3500
36.8
13,575
9,250
78.2 B
EPS [09] 2014 : 500
BVPS [09] 2014 : 3061
PER [09] 2014 : 25.9x
PBV [09] 2014 : 4.2x
ROA [09] 2014 : 2.3%
ROE [09] 2014 : 16.3%
EV/EBITDA [09] 2014 : 0.0
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.0
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 315479.3 B
LAST ORDER BOOK
  
Last 12,975
Prv 12,850 Op 13,000 Lot 104,542
ch +125 Hi 13,050 Val 135.8 B
% +1.0 Lo 12,925 Av 12,987
Lot Bid Offer Lot
 438  12,950  12,975  1,141
 1,965  12,925  13,000  5,058
 2,840  12,900  13,025  5,060
 8,811  12,875  13,050  8,239
 7,561  12,850  13,075  10,134
99,087 100,827
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
13,050 0 240 240
13,025 981 11,474 12,455
13,000 11,797 22,435 34,232
12,975 27,925 19,043 46,968
12,950 6,441 3,312 9,753
12,925 894 0 894
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
12,925
24.4 B
315479.3 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
77770.6 B
 
42906.0 B
-
0.0 B
16260.2 B
0.0 B
0.0 B
 
666.4
19.4x
3186.2
4.1x
3.0%
20.9%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
12,925
24.4 B
315479.3 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
74721.8 B
 
32179.5 B
-
0.0 B
12195.1 B
0.0 B
0.0 B
 
499.8
25.9x
3061.3
4.2x
2.3%
16.3%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
10,000
24.4 B
244084.6 B
 
11290.6 B
487133.7 B
0.0 B
8303.4 B
61231.4 B
 
24628.0 B
-
0.0 B
10360.0 B
0.0 B
0.0 B
 
424.6
23.6x
2508.6
4.0x
2.1%
16.9%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
7,900
24.4 B
192826.8 B
 
9018.7 B
427014.7 B
0.0 B
9165.1 B
49198.7 B
 
20143.6 B
-
0.0 B
8275.6 B
0.0 B
0.0 B
 
339.0
23.3x
2015.6
3.9x
1.9%
16.8%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
30.7%
-
0.0%
0.4
317310.0 B
19.5x
3186.2
4.1x
3.0%
20.9%
0.3
0.0
 
 
 
 
0.4%
1.4%
1.4%
7.9%
21.5%
40.5%
40.5%
7328.6%
-0.4%
-2.8%
-3.9%
-4.2%
-4.2%
-4.2%
-4.2%
-4.2%
1.0
-2.1
0.8
6.1
17.4
36.8
35.4
0.0
 
 
 
12,975
1.0
 
26.5%
-
0.0%
0.3
246015.0 B
12.8x
4443.6
2.4x
2.4%
18.8%
0.4
0.0
 
 
 
 
0.5%
5.2%
5.2%
14.5%
14.5%
40.1%
40.1%
1447.4%
-1.2%
-2.1%
-2.1%
-2.1%
-3.2%
-3.2%
-3.2%
-3.2%
0.5
-1.2
1.7
3.6
7.6
35.7
35.7
0.0
 
 
 
10,650
0.5
 
29.3%
-
0.0%
0.3
280858.4 B
11.6x
3930.6
2.9x
3.4%
25.2%
0.2
0.0
 
 
 
 
0.9%
4.5%
4.8%
15.0%
16.8%
67.9%
64.3%
2321.1%
-0.4%
-1.3%
-1.9%
-1.9%
-5.7%
-5.7%
-5.7%
-5.7%
2.7
0.2
3.8
10.6
13.0
65.1
58.3
0.0
 
 
 
11,600
2.7
 
16.8%
-
0.0%
0.1
40801.8 B
14.5x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
0.2%
0.7%
6.6%
15.0%
17.8%
19.8%
19.8%
632.4%
-0.1%
-4.6%
-4.9%
-4.9%
-4.9%
-7.8%
-7.8%
-96.1%
0.5
-4.3
2.0
14.8
-0.6
8.9
13.9
0.0
 
 
 
4,310
0.5
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/12/14
12,850
18/12/14
13,050
18/12/14
12,925
18/12/14
12,975
-0.6 %
+0.4 %
 
1 WEEK
10/12/14
13,300
11/12/14
13,375
16/12/14
12,825
18/12/14
13,025
-2.6 %
+1.6 %
 
1 MONTH
17/11/14
12,900
24/11/14
13,525
16/12/14
12,825
18/12/14
13,000
-3.9 %
+1.4 %
 
3 MONTHS
17/09/14
12,250
24/10/14
13,575
06/10/14
12,050
18/12/14
13,000
-4.2 %
+7.9 %
 
6 MONTHS
17/06/14
11,075
24/10/14
13,575
25/06/14
10,700
18/12/14
13,000
-4.2 %
+21.5 %
 
1 YEAR
17/12/13
9,500
24/10/14
13,575
08/01/14
9,250
18/12/14
13,000
-4.2 %
+40.5 %
 
YTD
30/12/13
9,600
24/10/14
13,575
08/01/14
9,250
18/12/14
13,000
-4.2 %
+40.5 %
 
ALL TIME
03/07/00
175
24/10/14
13,575
01/08/00
175
18/12/14
13,000
-4.2 %
+7328.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 50 0 0 2014-12-04 2014-12-05 2014-12-09 2014-12-23 2014-12-23 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-06 11:11:34
Deposito masih tumbuh lebih tinggi dari tabungan
...
2014-12-05 16:41:44
Indeks Bisnis 27 (5 Desember 2014): Ditutup Menguat 0,21%, Berikut Daftar Harga Emiten
...
2014-12-05 14:31:17
Lagi, Pemilik Grup Lippo Jadi 10 Orang Terkaya Versi Forbes
...
2014-12-05 14:15:55
Indeks Bisnis 27 (5 Desember 2014): Sesi I Ditutup Melemah 0,11%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:01
INDEKS BEI (5 Desember 2014) : IHSG Sesi I Ditutup Menguat 0,18%, Berikut 10 Saham Pendorong
...
2014-12-04 17:21:20
INDEKS BISNIS 27 (4 Desember 2014): Ditutup Rebound 0,11%, Berikut Daftar Harga Emiten
...
2014-12-04 15:40:19
Hartono Bersaudara Makin Kaya Berkat BCA
...
2014-12-04 14:26:07
INDEKS BISNIS 27 (4 Desember 2014): Sesi I Rebound 0,23%, PTBA Anjlok
...
2014-12-04 14:25:32
IHSG (4 Desember) Sesi I Ditutup Rebound 0,19%, Berikut 10 Saham Pendorong
...
2014-12-04 10:21:00
IHSG pagi dibuka positif
...
2014-12-04 10:13:09
Nilai Tukar Rupiah di Empat Bank Besar
...
2014-12-04 08:39:33
BCA Gelontorkan Dana Rp60 Miliar Untuk CSR 2015
...
2014-12-04 07:40:48
BCA Gelontorkan Dana Rp60 Miliar Untuk CSR 2015
...
2014-12-04 06:46:10
Indeks Terkoreksi Wajar, Akumulasi Tujuh Saham Pilihan Analis

Ipotnews - Pada perdagangan hari ini, Indeks Harga Saham Gabungan (IHSG) diperkirakan kembali mengalami koreksi wajar, namun kondisi ini diharapkan menjadi momentum untuk melaku...

2014-12-04 06:46:09
Indeks Terkoreksi Wajar, Akumulasi Tujuh Saham Pilihan Analis

Ipotnews - Pada perdagangan hari ini, Indeks Harga Saham Gabungan (IHSG) diperkirakan kembali mengalami koreksi wajar, namun kondisi ini diharapkan menjadi momentum untuk melaku...

COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.