Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 17500.00 300.00    ADRO 1130.00 30.00    AKRA 5450.00 200.00    ANTM 1330.00 10.00    ASII 7200.00 150.00    ASRI 1090.00 10.00    BBCA 11100.00 100.00    BBNI 5450.00 150.00    BBRI 9550.00 200.00    BBTN 1410.00 20.00    BDMN 6150.00 -50.00    BHIT 560.00 0.00    BKSL 295.00 15.00    BMRI 10300.00 250.00    BMTR 2650.00 -25.00    BSDE 1840.00 20.00    BUMI 690.00 10.00    BWPT 1050.00 30.00    CPIN 5000.00 75.00    EXCL 5200.00 0.00    GGRM 57100.00 1600.00    GIAA 600.00 0.00    HRUM 4375.00 -50.00    ICBP 12800.00 100.00    IMAS 5300.00 50.00    INCO 2525.00 -50.00    INDF 7700.00 250.00    INDY 1050.00 20.00    INTP 25650.00 400.00    ITMG 34100.00 950.00    JSMR 6850.00 0.00    KLBF 1530.00 -10.00    LPKR 1500.00 10.00    LSIP 1620.00 60.00    MAIN 3450.00 250.00    MAPI 9300.00 300.00    MNCN 3650.00 125.00    PGAS 6400.00 200.00    PTBA 15550.00 -100.00    SMCB 3225.00 50.00    SMGR 18750.00 200.00    SSIA 1520.00 20.00    TLKM 12600.00 650.00    UNTR 17100.00 600.00    UNVR 31550.00 300.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 11,100  100  +0.9%     
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
11,000
+100
+0.9
11,150
11,050
28.1 B
 
1-WEEK
11,050
50
0.5
11,100
10,800
36.0 B
 
1-MONTH
11,000
100
0.9
11,100
10,650
57.4 B
 
3-MONTH
10,250
850
8.3
11,400
10,150
60.4 B
 
6-MONTH
8,600
2500
29.1
11,400
8,650
55.0 B
 
1-YEAR
7,550
3550
47.0
11,400
6,750
51.2 B
EPS [03] 2013 : 119
BVPS [03] 2013 : 2319
PER [03] 2013 : 93.7x
PBV [03] 2013 : 4.8x
ROA [03] 2013 : 0.6%
ROE [03] 2013 : 5.1%
EV/EBITDA [03] 2013 : 0.0
DEBT/EQUITY [03] 2013 : 0.2
DEBT/TOTALCAP [03] 2013 : 0.1
DEBT/EBITDA [03] 2013 : 0.0
EBITDA/INTEXPS [03] 2013 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 270933.9 B
LAST ORDER BOOK
  
Last 11,100
Prv 11,000 Op 11,050 Lot 10,357
ch +100 Hi 11,150 Val 57.4 B
% +0.9 Lo 11,050 Av 11,078
Lot Bid Offer Lot
 807  11,050  11,100  149
 1,410  11,000  11,150  2,639
 139  10,950  11,200  2,121
 576  10,900  11,250  2,022
 953  10,850  11,300  589
8,640 9,039
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,150 0 222 222
11,100 615 4,803 5,418
11,050 4,640 77 4,717
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  1,923  8.8 B  9,149 1  DB  DEUTSCHE S  2,192  10.0 B  9,118
 DX  BAHANA SEC  1,188  5.4 B  9,149 2  BZ  BATAVIA PR  1,995  9.1 B  9,150
 CS  CREDIT SUI  1,100  5.0 B  9,155 3  CC  MANDIRI SE  1,064  4.9 B  9,118
 PD  INDO PREMI  838  3.8 B  9,100 4  PD  INDO PREMI  821  3.8 B  9,200
 DB  DEUTSCHE S  760  3.5 B  9,161 5  YU  CIMB SECUR  622  2.8 B  9,125
 CG  CITIGROUP  610  2.8 B  9,160 6  CG  CITIGROUP  400  1.8 B  9,137
 RF  BUANA CAPI  500  2.3 B  9,100 7  DX  BAHANA SEC  392  1.8 B  9,130
 YP  eTRADING S  198  902.3 M  9,114 8  BK  J.P MORGA  157  726.1 M  9,250
 AD  OSO SECURI  150  685.0 M  9,133 9  AD  OSO SECURI  150  691.0 M  9,213
 YU  CIMB SECUR  108  492.8 M  9,125 10  YP  eTRADING S  54  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-04-08 Mandiri Sekuritas N-Neutral 10300
2013-04-02 Sucorinvest Central Gani S-Sell 9600
2013-03-28 Credit Suisse N-Neutral 11000
2013-03-28 Indo Premier Securities H-Hold 10800
2013-03-28 Trimegah Securities H-Hold 10500
2013-03-28 JPMorgan B-Buy 11500
2013-03-28 CIMB B-Buy 12000
2013-03-19 Macquarie N-Neutral 10300
2013-03-12 HSBC B-Buy 12500
2013-03-01 Deutsche Bank B-Buy 12000
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
11,100
24.4 B
270933.9 B
 
11745.8 B
447445.0 B
0.0 B
8642.7 B
58768.2 B
 
30896.2 B
-
0.0 B
11567.6 B
0.0 B
0.0 B
 
474.1
23.4x
2407.7
4.6x
2.6%
19.7%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,100
24.4 B
270933.9 B
 
11745.8 B
447445.0 B
0.0 B
8642.7 B
56599.3 B
 
7724.0 B
-
0.0 B
2891.9 B
0.0 B
0.0 B
 
118.5
93.7x
2318.8
4.8x
0.6%
5.1%
0.0
0.2
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
8,000
24.4 B
195267.7 B
 
8481.6 B
400731.1 B
0.0 B
8401.3 B
44291.2 B
 
6521.4 B
-
0.0 B
2303.7 B
0.0 B
0.0 B
 
95.0
84.2x
1814.6
4.4x
0.6%
5.2%
0.0
0.2
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
6,950
24.4 B
169638.8 B
 
6965.1 B
326471.7 B
0.0 B
4375.8 B
36064.1 B
 
5790.2 B
-
0.0 B
2016.5 B
0.0 B
0.0 B
 
83.0
83.7x
1477.5
4.7x
0.6%
5.6%
0.0
0.1
0.1
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
18.4%
-
0.0%
0.4
270933.9 B
23.4x
2407.7
4.6x
2.6%
19.7%
0.2
0.0
 
 
 
 
0.5%
2.8%
4.2%
9.4%
28.3%
64.4%
25.4%
6242.9%
0.0%
0.0%
0.0%
-2.6%
-2.6%
-2.6%
-2.6%
-2.6%
0.9
0.5
0.9
8.3
29.1
47.0
22.0
0.0
 
 
 
11,100
0.9
 
14.7%
-
0.0%
0.4
233310.0 B
13.6x
3647.7
2.8x
2.7%
20.4%
0.3
0.0
 
 
 
 
0.5%
1.0%
4.1%
11.0%
31.2%
54.2%
26.3%
1367.4%
-1.5%
-1.5%
-5.6%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
2.0
-1.9
-4.7
11.0
18.8
42.3
24.7
0.0
 
 
 
10,250
2.0
 
11.0%
-
0.0%
0.4
230792.3 B
11.3x
2802.7
3.4x
3.8%
29.7%
0.4
0.0
 
 
 
 
0.5%
4.4%
9.9%
14.5%
39.0%
83.5%
35.0%
1889.5%
-0.5%
-0.5%
-5.0%
-5.0%
-5.0%
-5.0%
-5.0%
-5.0%
1.1
2.2
8.6
9.2
31.9
58.3
36.7
0.0
 
 
 
9,450
1.1
 
5.5%
-
0.0%
0.2
58356.1 B
14.5x
3188.8
1.9x
2.6%
13.3%
0.9
0.0
 
 
 
 
0.8%
0.8%
0.8%
3.4%
13.9%
25.5%
10.8%
947.5%
-1.6%
-3.9%
-6.1%
-6.1%
-6.1%
-6.1%
-6.1%
-94.4%
0.0
-3.9
-1.6
0.8
-0.8
7.9
8.8
0.0
 
 
 
6,200
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
17/05/13
11,000
20/05/13
11,150
20/05/13
11,050
20/05/13
11,100
-0.4 %
+0.5 %
 
1 WEEK
10/05/13
11,050
20/05/13
11,100
17/05/13
10,800
20/05/13
11,100
+0,0
+2.8 %
 
1 MONTH
19/04/13
11,000
20/05/13
11,100
03/05/13
10,650
20/05/13
11,100
+0,0
+4.2 %
 
3 MONTHS
19/02/13
10,250
28/03/13
11,400
21/02/13
10,150
20/05/13
11,100
-2.6 %
+9.4 %
 
6 MONTHS
19/11/12
8,600
28/03/13
11,400
20/11/12
8,650
20/05/13
11,100
-2.6 %
+28.3 %
 
1 YEAR
16/05/12
7,550
28/03/13
11,400
04/06/12
6,750
20/05/13
11,100
-2.6 %
+64.4 %
 
YTD
28/12/12
9,100
28/03/13
11,400
11/01/13
8,850
20/05/13
11,100
-2.6 %
+25.4 %
 
 ALL TIME
03/07/00
175
28/03/13
11,400
01/08/00
175
20/05/13
11,100
-2.6 %
+6242.9 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 44 0 0 2013-05-28 2013-05-29 2013-05-31 2013-06-17 2013-06-17 Final
RUPS
Stock CumDate Date Time Status Venue/Location
BBCA   2013-05-06 10:00:00 Final Bali Room Kempinski, Hotel Indonesia Kempinski Jl. MH Thamrin No.1 Jakarta 10310
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2012-06-14 18:54:30
BCA Gandeng Singapore Airlines Terbitkan Dua Kartu Visa
JAKARTA--MICOM: Bank Central Asia (BCA) menjalin kerja sama dengan Singapore Airlines dengan meluncurkan kartu BCA Singapore Airlines PPS Club Visa Infinite dan BCA Singapore Airlines KrisFlyer Visa ...
2012-06-14 16:04:46
Hasil RUPS Juni 2012 AMRT
Pada tanggal 14 Jun 2012 PT Sumber Alfaria Trijaya Tbk (AMRT)telah menyelenggarakan Rapat Umum Para Pemegang Saham Tahunan RUPS Ke : 1 untuk tahun buku 2011 dengan ...
2012-06-14 13:45:44
JEDA SIANG: IHSG terkoreksi 0,88% ke 3.826,24
JAKARTA: Indeks har...
2012-06-14 10:32:39
BURSA PAGI: IHSG turun 0,77%, Rupiah depresiasi ke Rp9.542
JAKARTA: Indeks ha...
2012-06-13 16:40:52
PG Asset Management Mengharapkan Rp25 Miliar Di Tahun Pertama


Topsaham - PT PG Asset Management menargetkan dana kelolaan (asset under management/AUM) untuk Reksadana PG Indeks BISNIS 27 sebesar Rp25 miliar di tahun pertama. Saat ini produk reksa d...
2012-06-13 15:47:31
PG Asset Siapkan Reksa Dana Berbasis Bisnis27
IMQ, Jakarta — PG ...
2012-06-13 15:46:54
PG Asset Targetkan 150 Ribu Investor
JAKARTA- PG Asset M...
2012-06-13 10:25:35
BURSA PAGI: IHSG naik 19,68 poin, Rupiah menguat 14 poin
JAKARTA: Indeks ha...
2012-06-12 20:01:14
Dibatasi BI, kartu kredit BCA tetap tumbuh 20%-25%
JAKARTA. PT Bank Central Asia Tbk (BBCA) masih optimistis bisnis kartu kredit-nya tetap tumbuh di kisaran 20%-25% tahun ini kendati ada aturan baru mengenai kartu k...
2012-06-12 08:16:40
Dampak ekonomi dunia tak signifikan untuk bank
JAKARTA. Stress test alias uji ketahanan yang digelar Bank Indonesia (BI) terhadap perbankan kita, memang menunjukkan hasil positif. Kajian yang dipublikasikan pekan lalu itu mengonfirmasikan, krisis...
2012-06-11 13:55:20
JEDA SIANG: IHSG naik 25 poin ke 3.850,4
JAKARTA: Indeks harga saham gabungan (IHSG) pada perdagangan sesi pertama hari ini, naik 25,10 poin (0,65%) ke level 3.850,43 dengan jumlah transaksi sebanyak 3,01 juta lot atau setara dengan Rp1,62 ...
2012-06-11 13:52:05
Asing kembali berburu big cap di sesi I
JAKARTA. Indeks Har...
2012-06-11 00:00:00
EQUITY UPDATE 2012-06-11

BBTN: In order to improve its liquidity, Bank Tabungan Negara (BBTN) plans to repo its loan portfolio amounted to Rp2t this year. The bank said that the amount c...

2012-06-08 18:38:54
Peringkat MFIN 'A', BCA Finance 'AA+'
Jakarta — Pefindo menetapkan kembali peringkat 'AA+' untuk PT BCA Finance Tbk dan obligasi IV/2011 seri B sejumlah Rp178 miliar serta peringkat 'A' kepada PT Mandala Multifinance...
2012-06-08 17:30:02
MARKET CLOSING: Asing Bukukan Beli Bersih Rp138,65 Miliar
JAKARTA: Indeks har...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

UOBKH Sec-UOBKH Nominees-Farindo Inv L A/C 4

7,500,000,000

30.42%

UOB HIan Private Limited

3,625,990,000

14.71%

Board Of Commissioners

President Commissioner

: Djohan Emir Setijoso

Commissioner

: Tonny Kusnadi

Independent Commissioner

: Cyrillus Harinowo

Independent Commissioner

: Raden Pardede

Independent Commissioner

: Sigit Pramono

Board of Directors

President Director

: Jahja Setiaatmadja

Vice President Director

: Eugene Keith Galbraith

Director

: Dhalia Mansor Ariotedjo

Director

: Anthony Brent Elam

Director

: Suwignyo Budiman

Director

: Tan Ho Hien (Subur Tan)

  Director  : Renaldo Hector Barros
  Director  : Henry Koenaifi
  Director  : Armand Wahyudi Hartono
  Director  : Erwan Yurisang
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 		Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.