Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(28/11/2014 17:40:04) AALI 24000.00 -450.00    ADHI 2780.00 20.00    ADRO 1080.00 -20.00    AKRA 4650.00 0.00    ANTM 980.00 0.00    ASII 7125.00 25.00    ASRI 560.00 40.00    BBCA 13100.00 0.00    BBNI 6025.00 0.00    BBRI 11525.00 25.00    BBTN 1130.00 5.00    BDMN 4200.00 10.00    BMRI 10525.00 50.00    BMTR 1605.00 -35.00    BSDE 1770.00 35.00    CPIN 4110.00 10.00    CTRA 1310.00 -5.00    EXCL 5100.00 -75.00    GGRM 61175.00 575.00    HRUM 1680.00 0.00    ICBP 11250.00 -125.00    INCO 3985.00 -60.00    INDF 6700.00 -25.00    INTP 24675.00 -250.00    ITMG 19025.00 25.00    JSMR 6750.00 0.00    KLBF 1750.00 10.00    LPKR 1165.00 5.00    LPPF 15000.00 -250.00    LSIP 1985.00 -40.00    MNCN 2405.00 -75.00    PGAS 5950.00 -50.00    PTBA 13150.00 -225.00    PTPP 3060.00 60.00    PWON 515.00 23.00    SCMA 3210.00 -65.00    SMGR 16000.00 -50.00    SMRA 1460.00 10.00    TAXI 1175.00 30.00    TBIG 9425.00 150.00    TLKM 2825.00 15.00    UNTR 18325.00 -125.00    UNVR 31800.00 -200.00    WIKA 3005.00 5.00    WSKT 1045.00 5.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 13,100  0  +0.0%     28/11/2014 17:22:10
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
13,100
+0
+0.0
13,175
13,025
106.4 B
 
1-WEEK
13,250
-150
-1.1
13,525
13,025
75.8 B
 
1-MONTH
13,175
-50
-0.4
13,525
12,500
75.3 B
 
3-MONTH
11,850
1275
10.8
13,575
11,200
80.6 B
 
6-MONTH
11,300
1825
16.2
13,575
10,700
75.1 B
 
1-YEAR
9,700
3425
35.3
13,575
9,250
76.5 B
EPS [09] 2014 : 500
BVPS [09] 2014 : 3061
PER [09] 2014 : 26.2x
PBV [09] 2014 : 4.3x
ROA [09] 2014 : 2.3%
ROE [09] 2014 : 16.3%
EV/EBITDA [09] 2014 : 0.0
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.0
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 319140.6 B
LAST ORDER BOOK
  
Last 13,100
Prv 13,100 Op 13,025 Lot 81,203
ch +0 Hi 13,175 Val 106.4 B
% +0.0 Lo 13,025 Av 13,103
Lot Bid Offer Lot
 8,225  13,075  13,100  3,735
 14,297  13,050  13,125  25
 11,110  13,025  13,150  6,791
 14,758  13,000  13,175  8,874
 7,628  12,975  13,200  9,793
196,010 118,177
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
13,175 0 79 79
13,150 403 3,038 3,441
13,125 6,144 4,559 10,703
13,100 30,005 29,647 59,652
13,075 6,045 318 6,363
13,050 57 0 57
13,025 740 168 908
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
13,075
24.4 B
319140.6 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
77770.6 B
 
42906.0 B
-
0.0 B
16260.2 B
0.0 B
0.0 B
 
666.4
19.6x
3186.2
4.1x
3.0%
20.9%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
13,075
24.4 B
319140.6 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
74721.8 B
 
32179.5 B
-
0.0 B
12195.1 B
0.0 B
0.0 B
 
499.8
26.2x
3061.3
4.3x
2.3%
16.3%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
10,000
24.4 B
244084.6 B
 
11290.6 B
487133.7 B
0.0 B
8303.4 B
61231.4 B
 
24628.0 B
-
0.0 B
10360.0 B
0.0 B
0.0 B
 
424.6
23.6x
2508.6
4.0x
2.1%
16.9%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
7,900
24.4 B
192826.8 B
 
9018.7 B
427014.7 B
0.0 B
9165.1 B
49198.7 B
 
20143.6 B
-
0.0 B
8275.6 B
0.0 B
0.0 B
 
339.0
23.3x
2015.6
3.9x
1.9%
16.8%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
30.7%
-
0.0%
0.4
320361.0 B
19.7x
3186.2
4.1x
3.0%
20.9%
0.3
0.0
 
 
 
 
0.8%
0.8%
5.0%
17.2%
22.7%
41.9%
41.9%
7400.0%
-0.4%
-3.0%
-3.0%
-3.3%
-3.3%
-3.3%
-3.3%
-3.3%
0.0
-1.1
-0.4
10.8
16.2
35.3
36.7
0.0
 
 
 
13,100
0.0
 
26.5%
-
0.0%
0.3
241972.5 B
12.6x
4443.6
2.4x
2.4%
18.8%
0.4
0.0
 
 
 
 
0.2%
1.2%
5.5%
12.6%
12.6%
43.5%
37.8%
1421.9%
-0.5%
-0.9%
-2.3%
-2.3%
-4.8%
-4.8%
-4.8%
-4.8%
0.5
0.7
5.0
-0.7
1.5
38.7
33.4
0.0
 
 
 
10,525
0.5
 
29.3%
-
0.0%
0.3
280247.8 B
11.6x
3930.6
2.9x
3.4%
25.2%
0.2
0.0
 
 
 
 
0.0%
3.8%
9.5%
14.8%
16.5%
70.0%
63.9%
2315.8%
-0.6%
-0.6%
-0.6%
-0.6%
-5.9%
-5.9%
-5.9%
-5.9%
0.2
3.6
9.0
3.1
7.7
57.2
58.3
0.0
 
 
 
11,525
0.2
 
16.8%
-
0.0%
0.1
39473.4 B
14.1x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
0.5%
3.1%
4.3%
14.0%
14.0%
17.2%
15.9%
608.6%
-1.0%
-2.6%
-3.3%
-3.3%
-5.6%
-10.8%
-10.8%
-96.2%
0.2
-2.7
3.2
10.6
-2.7
8.8
10.2
0.0
 
 
 
4,200
0.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
27/11/14
13,100
28/11/14
13,175
28/11/14
13,025
28/11/14
13,100
-0.6 %
+0.6 %
 
1 WEEK
20/11/14
13,250
24/11/14
13,525
28/11/14
13,025
28/11/14
13,100
-3.1 %
+0.6 %
 
1 MONTH
27/10/14
13,175
24/11/14
13,525
10/11/14
12,500
28/11/14
13,125
-3.0 %
+5.0 %
 
3 MONTHS
27/08/14
11,850
24/10/14
13,575
29/08/14
11,200
28/11/14
13,125
-3.3 %
+17.2 %
 
6 MONTHS
26/05/14
11,300
24/10/14
13,575
25/06/14
10,700
28/11/14
13,125
-3.3 %
+22.7 %
 
1 YEAR
27/11/13
9,700
24/10/14
13,575
08/01/14
9,250
28/11/14
13,125
-3.3 %
+41.9 %
 
YTD
30/12/13
9,600
24/10/14
13,575
08/01/14
9,250
28/11/14
13,125
-3.3 %
+41.9 %
 
ALL TIME
03/07/00
175
24/10/14
13,575
01/08/00
175
28/11/14
13,125
-3.3 %
+7400.0 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 50 0 0 2014-12-04 2014-12-05 2014-12-09 2014-12-23 2014-12-23 Final
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 16:48:19
BCA harapkan tambahan nasabah dari pasar modal
...
2014-11-14 16:24:06
BCA & CIMB Niaga Terapkan Sistem AKSes
...
2014-11-14 14:38:36
KERJA SAMA AKSes: KSEI Gandeng BCA & CIMB Niaga
...
2014-11-14 14:13:15
Dukung Pasar Modal, BCA dan CIMB Niaga Kembangkan e-Channel
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-14 13:51:13
KSEI Gandeng Bank Permudah Nasabah Pasar Modal
...
2014-11-14 11:27:03
Hadapi MEA, KSEI Gandeng CIMB & BBCA
...
2014-11-14 09:46:14
Penanaman 55.000 Mangroves for Future
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 14:59:23
Inflasi Cenderung Terkendali, Bankir Minta BI Rate Tetap
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-13 09:39:12
Perbesar fee based kartu kredit, BCA gaet Amex
...
2014-11-13 08:58:23
Tahun Depan, OJK Enggan Batasi Suku Bunga Kredit
...
2014-11-12 18:18:50
Gandeng Amex, pertumbuhan acquirer BCA bisa 20%
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.