Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/07/2015 17:40:04) AALI 20075.00 400.00    ADHI 2300.00 50.00    ADRO 590.00 5.00    AKRA 5750.00 -50.00    ANTM 475.00 -15.00    ASII 6650.00 75.00    ASRI 505.00 -5.00    BBCA 13100.00 300.00    BBNI 4760.00 280.00    BBRI 10000.00 650.00    BBTN 1170.00 -5.00    BMRI 9525.00 0.00    BMTR 1245.00 80.00    BSDE 1790.00 55.00    CPIN 2535.00 45.00    CTRA 1050.00 0.00    EXCL 2965.00 75.00    GGRM 49500.00 2500.00    ICBP 12300.00 300.00    INCO 1960.00 -125.00    INDF 6100.00 200.00    INTP 20025.00 25.00    ITMG 9725.00 -250.00    JSMR 5725.00 200.00    KLBF 1745.00 30.00    LPKR 1155.00 20.00    LPPF 17500.00 500.00    LSIP 1355.00 35.00    MNCN 2045.00 35.00    MPPA 2900.00 125.00    PGAS 4000.00 15.00    PTBA 6000.00 -200.00    PTPP 3905.00 125.00    PWON 415.00 10.00    SCMA 2950.00 0.00    SILO 16550.00 -50.00    SMGR 10100.00 175.00    SMRA 1740.00 15.00    SSMS 1965.00 5.00    TBIG 8375.00 100.00    TLKM 2940.00 70.00    UNTR 20200.00 1000.00    UNVR 40000.00 1500.00    WIKA 2655.00 10.00    WSKT 1770.00 45.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 13,100  300  +2.3%     31/07/2015 17:41:28
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
12,800
+300
+2.3
13,125
12,800
573.2 M
 
1-WEEK
13,750
-775
-5.6
13,775
12,650
82.6 B
 
1-MONTH
13,500
-575
-4.3
13,900
12,650
71.7 B
 
3-MONTH
13,500
-575
-4.3
14,500
12,650
91.2 B
 
6-MONTH
13,375
-450
-3.4
15,600
12,650
98.9 B
 
1-YEAR
11,600
1325
11.4
15,600
10,950
85.9 B
EPS [06] 2015 : 350
BVPS [06] 2015 : 3349
PER [06] 2015 : 36.9x
PBV [06] 2015 : 3.9x
ROA [06] 2015 : 1.5%
ROE [06] 2015 : 10.4%
EV/EBITDA [06] 2015 : 0.0
DEBT/EQUITY [06] 2015 : 0.1
DEBT/TOTALCAP [06] 2015 : 0.1
DEBT/EBITDA [06] 2015 : 0.0
EBITDA/INTEXPS [06] 2015 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 314869.1 B
LAST ORDER BOOK
  
Last 13,100
Prv 12,800 Op 12,950 Lot 231,753
ch +300 Hi 13,150 Val 301.6 B
% +2.3 Lo 12,850 Av 13,012
Lot Bid Offer Lot
 128  13,100  13,125  5,187
 245  13,050  13,150  5,876
 5,127  13,025  13,175  1,381
 5,702  13,000  13,200  1,779
 1,087  12,975  13,225  2,042
63,710 71,841
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
12,975 0 1,503 1,503
12,950 4,337 1,701 6,038
12,925 1,836 11,257 13,093
12,900 19,733 13,508 33,241
12,875 4,666 2,196 6,862
12,850 1,537 17 1,554
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
12,900
24.4 B
314869.1 B
 
15277.0 B
571642.8 B
48.0 B
9881.1 B
86023.7 B
 
46178.6 B
-
0.0 B
17082.1 B
0.0 B
0.0 B
 
700.1
18.4x
3524.3
3.7x
3.0%
19.9%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2015
12,900
24.4 B
314869.1 B
 
15277.0 B
571642.8 B
48.0 B
9881.1 B
81753.2 B
 
23089.3 B
-
0.0 B
8541.0 B
0.0 B
0.0 B
 
350.0
36.9x
3349.4
3.9x
1.5%
10.4%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
11,000
24.4 B
268493.1 B
 
13549.0 B
522714.0 B
0.0 B
10901.6 B
70353.0 B
 
20916.9 B
-
0.0 B
7851.6 B
0.0 B
0.0 B
 
321.8
34.2x
2882.3
3.8x
1.5%
11.2%
0.0
0.2
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
10,000
24.4 B
244084.6 B
 
11745.0 B
458024.4 B
0.0 B
8406.9 B
57630.0 B
 
15739.4 B
-
0.0 B
6321.1 B
0.0 B
0.0 B
 
259.1
38.6x
2361.1
4.2x
1.4%
11.0%
0.0
0.1
0.1
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
10.4%
-
0.0%
0.4
315479.3 B
18.5x
3524.3
3.7x
3.0%
19.9%
0.1
0.0
 
 
 
 
0.6%
2.2%
2.2%
2.2%
2.2%
18.0%
2.2%
7285.7%
-0.4%
-6.2%
-7.0%
-10.9%
-17.1%
-17.1%
-17.1%
-17.1%
-0.4
-5.6
-4.3
-4.3
-3.4
11.4
-1.5
0.0
 
 
 
12,800
-0.4
 
19.6%
-
0.0%
0.3
217140.0 B
10.6x
4703.2
2.0x
2.4%
18.9%
0.5
0.0
 
 
 
 
0.5%
1.3%
1.3%
1.3%
1.3%
1.3%
1.3%
1265.7%
-1.6%
-6.9%
-9.6%
-19.8%
-25.1%
-25.1%
-25.1%
-25.1%
0.3
-5.9
-6.0
-10.7
-14.3
-8.0
-12.5
0.0
 
 
 
9,525
0.3
 
22.0%
-
0.0%
0.3
233234.6 B
9.5x
4123.5
2.3x
3.0%
24.4%
0.6
0.0
 
 
 
 
2.4%
3.2%
3.2%
3.2%
3.2%
3.2%
3.2%
1921.1%
-0.5%
-6.8%
-11.9%
-24.7%
-28.6%
-28.6%
-28.6%
-28.6%
-1.6
-3.7
-7.5
-17.4
-17.8
-14.3
-17.6
0.0
 
 
 
9,350
-1.6
 
0.9%
-
0.0%
0.1
39568.3 B
15.8x
3574.5
1.2x
1.3%
7.4%
1.0
0.0
 
 
 
 
1.2%
3.0%
3.0%
7.8%
7.8%
14.2%
7.8%
610.3%
0.0%
0.0%
-4.1%
-8.0%
-19.4%
-19.8%
-19.8%
-96.2%
0.6
1.4
-1.5
1.2
-5.3
8.0
-8.0
0.0
 
 
 
4,120
0.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/07/15
12,850
30/07/15
13,125
30/07/15
12,800
30/07/15
12,800
-2.5 %
+0,0
 
1 WEEK
23/07/15
13,750
24/07/15
13,775
29/07/15
12,650
31/07/15
12,975
-5.8 %
+2.6 %
 
1 MONTH
29/06/15
13,500
23/07/15
13,900
29/07/15
12,650
31/07/15
12,925
-7.0 %
+2.2 %
 
3 MONTHS
29/04/15
13,500
26/05/15
14,500
29/07/15
12,650
31/07/15
12,925
-10.9 %
+2.2 %
 
6 MONTHS
30/01/15
13,375
07/04/15
15,600
29/07/15
12,650
31/07/15
12,925
-17.1 %
+2.2 %
 
1 YEAR
25/07/14
11,600
07/04/15
15,600
04/08/14
10,950
31/07/15
12,925
-17.1 %
+18.0 %
 
YTD
30/12/14
13,125
07/04/15
15,600
29/07/15
12,650
31/07/15
12,925
-17.1 %
+2.2 %
 
ALL TIME
03/07/00
175
07/04/15
15,600
01/08/00
175
31/07/15
12,900
-17.3 %
+7271.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-23 10:54:40
Biaya energi kian tinggi
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 20:00:56
AUTO lunasi utang bank Rp 2,23 triliun
...
2015-01-21 14:03:22
Sampoerna Rencanakan Free Float 5,68%
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 11:25:52
PEFINDO Beri Peringkat AAA Bagi Utang Bank Sumitomo (SMBC)
...
2015-01-21 08:44:54
Fase Konsolidasi Mulai Menjauh, Tujuh Emiten Direkomendasikan

Ipotnews - Pada perdagangan hari ini, pergerakan Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan kenaikan dalam pola jangka pendek.

"IHSG berpotensi kuat unt...

2015-01-21 07:38:13
Proyek pemerintah bakal dorong kredit BBNI
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-20 11:41:41
OJK wajibkan bank rilis kinerja di website
...
2015-01-20 11:11:17
BCA Siap Turunkan Bunga KPR, Ini Besaran Dan Alasannya
...
2015-01-20 10:49:15
HM Sampoerna Kaji Tambah Free Float Saham
...
2015-01-20 09:52:10
Dhiva Inter Sarana masuk restrukturisasi utang
...
2015-01-20 09:08:18
BCA Proyeksi KPR Tumbuh 8%
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.