Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/03/2015 14:00:07) AALI 25600.00 50.00    ADHI 3390.00 -15.00    ADRO 1025.00 5.00    AKRA 5025.00 50.00    ANTM 1005.00 -5.00    ASII 7975.00 100.00    ASRI 640.00 -20.00    BBCA 14525.00 300.00    BBNI 6725.00 -125.00    BBRI 12900.00 -50.00    BBTN 1110.00 45.00    BMRI 12050.00 50.00    BMTR 2005.00 10.00    BSDE 2190.00 -10.00    CPIN 3790.00 -40.00    CTRA 1485.00 5.00    EXCL 4615.00 -120.00    GGRM 54750.00 -275.00    ICBP 14575.00 250.00    INCO 3465.00 -70.00    INDF 7425.00 0.00    INTP 24125.00 125.00    ITMG 17900.00 375.00    JSMR 7125.00 0.00    KLBF 1825.00 -5.00    LPKR 1170.00 -5.00    LPPF 17775.00 -725.00    LSIP 1925.00 10.00    MNCN 3115.00 -35.00    MPPA 4425.00 120.00    PGAS 5300.00 0.00    PTBA 11175.00 175.00    PTPP 4050.00 -10.00    PWON 530.00 -10.00    SCMA 3565.00 15.00    SILO 12200.00 -25.00    SMGR 14850.00 -50.00    SMRA 1785.00 -10.00    SSMS 1990.00 5.00    TBIG 9275.00 -25.00    TLKM 2940.00 -10.00    UNTR 22200.00 575.00    UNVR 36525.00 125.00    WIKA 3625.00 -5.00    WSKT 1825.00 15.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 14,500  275  +1.9%     03/03/2015 14:01:34
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
14,225
+275
+1.9
14,300
14,100
202.1 B
 
1-WEEK
14,025
425
3.0
14,575
13,925
85.4 B
 
1-MONTH
13,350
1100
8.2
14,575
13,350
83.7 B
 
3-MONTH
13,200
1250
9.5
14,575
12,800
73.7 B
 
6-MONTH
11,700
2750
23.5
14,575
11,700
78.3 B
 
1-YEAR
10,225
4225
41.3
14,575
10,150
78.7 B
EPS [09] 2014 : 500
BVPS [09] 2014 : 3061
PER [09] 2014 : 28.9x
PBV [09] 2014 : 4.7x
ROA [09] 2014 : 2.3%
ROE [09] 2014 : 16.3%
EV/EBITDA [09] 2014 : 0.0
DEBT/EQUITY [09] 2014 : 0.3
DEBT/TOTALCAP [09] 2014 : 0.2
DEBT/EBITDA [09] 2014 : 0.0
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 352702.2 B
LAST ORDER BOOK
  
Last 14,500
Prv 14,225 Op 14,350 Lot 128,372
ch +275 Hi 14,575 Val 185.9 B
% +1.9 Lo 14,325 Av 14,481
Lot Bid Offer Lot
 4,004  14,500  14,525  2,122
 2,573  14,475  14,550  4,662
 1,719  14,450  14,575  3,012
 1,063  14,425  14,600  7,467
 1,653  14,400  14,625  264
28,541 21,032
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
14,575 0 848 848
14,550 633 2,100 2,733
14,525 1,015 2,092 3,107
14,500 7,120 6,924 14,044
14,475 5,970 5,971 11,941
14,450 8,813 3,399 12,212
14,425 5,452 1,881 7,333
14,400 775 1,444 2,219
14,375 49 504 553
14,350 748 1,863 2,611
14,325 1 9 10
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
14,450
24.4 B
352702.2 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
77770.6 B
 
42906.0 B
-
0.0 B
16260.2 B
0.0 B
0.0 B
 
666.4
21.7x
3186.2
4.5x
3.0%
20.9%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
14,450
24.4 B
352702.2 B
 
12296.7 B
537210.1 B
0.0 B
21482.1 B
74721.8 B
 
32179.5 B
-
0.0 B
12195.1 B
0.0 B
0.0 B
 
499.8
28.9x
3061.3
4.7x
2.3%
16.3%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
10,000
24.4 B
244084.6 B
 
11290.6 B
487133.7 B
0.0 B
8303.4 B
61231.4 B
 
24628.0 B
-
0.0 B
10360.0 B
0.0 B
0.0 B
 
424.6
23.6x
2508.6
4.0x
2.1%
16.9%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
7,900
24.4 B
192826.8 B
 
9018.7 B
427014.7 B
0.0 B
9165.1 B
49198.7 B
 
20143.6 B
-
0.0 B
8275.6 B
0.0 B
0.0 B
 
339.0
23.3x
2015.6
3.9x
1.9%
16.8%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
30.7%
-
0.0%
0.4
353312.4 B
21.7x
3186.2
4.5x
3.0%
20.9%
0.3
0.0
 
 
 
 
1.0%
3.9%
8.4%
13.1%
23.7%
42.6%
13.1%
8171.4%
-0.7%
-0.7%
-0.7%
-0.7%
-0.7%
-0.7%
-0.7%
-0.7%
0.9
3.0
8.2
9.5
23.5
41.3
10.1
0.0
 
 
 
14,225
0.9
 
24.8%
62637.9 B
43.3%
0.3
277777.5 B
14.0x
4538.7
2.6x
2.3%
19.0%
0.5
11.3
 
 
 
 
0.6%
2.1%
7.4%
18.8%
29.3%
33.6%
13.4%
1647.1%
-0.6%
-0.6%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
0.0
1.3
6.7
11.9
14.8
32.1
11.6
0.0
 
 
 
12,000
0.0
 
26.3%
75122.2 B
39.0%
0.3
316271.0 B
13.0x
4001.9
3.2x
3.0%
24.8%
0.6
11.9
 
 
 
 
1.6%
2.0%
11.6%
17.7%
29.5%
43.5%
14.3%
2626.3%
0.0%
-0.8%
-0.8%
-0.8%
-0.8%
-0.8%
-0.8%
-0.8%
0.6
2.0
10.9
11.2
16.7
39.6
11.2
0.0
 
 
 
12,950
0.6
 
14.2%
22991.5 B
20.6%
0.1
45451.3 B
17.5x
3479.6
1.4x
1.3%
7.9%
1.1
16.3
 
 
 
 
0.7%
4.0%
6.3%
12.1%
31.1%
31.1%
8.8%
715.0%
-0.8%
-1.3%
-5.2%
-8.0%
-8.0%
-8.0%
-8.0%
-95.7%
1.0
2.5
4.0
11.6
22.9
17.3
5.6
0.0
 
 
 
4,850
1.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
27/02/15
14,100
02/03/15
14,300
02/03/15
14,100
02/03/15
14,225
-0.5 %
+0.9 %
 
1 WEEK
23/02/15
14,025
03/03/15
14,575
24/02/15
13,925
03/03/15
14,450
-0.9 %
+3.8 %
 
1 MONTH
02/02/15
13,350
03/03/15
14,575
03/02/15
13,350
03/03/15
14,450
-0.9 %
+8.2 %
 
3 MONTHS
02/12/14
13,200
03/03/15
14,575
12/01/15
12,800
03/03/15
14,450
-0.9 %
+12.9 %
 
6 MONTHS
02/09/14
11,700
03/03/15
14,575
03/09/14
11,700
03/03/15
14,450
-0.9 %
+23.5 %
 
1 YEAR
28/02/14
10,225
03/03/15
14,575
03/03/14
10,150
03/03/15
14,450
-0.9 %
+42.4 %
 
YTD
30/12/14
13,125
03/03/15
14,575
12/01/15
12,800
03/03/15
14,450
-0.9 %
+12.9 %
 
ALL TIME
03/07/00
175
03/03/15
14,575
01/08/00
175
03/03/15
14,450
-0.9 %
+8157.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
BBCA   2015-04-09 10:00:00 Final
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-23 10:54:40
Biaya energi kian tinggi
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 20:00:56
AUTO lunasi utang bank Rp 2,23 triliun
...
2015-01-21 14:03:22
Sampoerna Rencanakan Free Float 5,68%
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 11:25:52
PEFINDO Beri Peringkat AAA Bagi Utang Bank Sumitomo (SMBC)
...
2015-01-21 08:44:54
Fase Konsolidasi Mulai Menjauh, Tujuh Emiten Direkomendasikan

Ipotnews - Pada perdagangan hari ini, pergerakan Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan kenaikan dalam pola jangka pendek.

"IHSG berpotensi kuat unt...

2015-01-21 07:38:13
Proyek pemerintah bakal dorong kredit BBNI
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-20 11:41:41
OJK wajibkan bank rilis kinerja di website
...
2015-01-20 11:11:17
BCA Siap Turunkan Bunga KPR, Ini Besaran Dan Alasannya
...
2015-01-20 10:49:15
HM Sampoerna Kaji Tambah Free Float Saham
...
2015-01-20 09:52:10
Dhiva Inter Sarana masuk restrukturisasi utang
...
2015-01-20 09:08:18
BCA Proyeksi KPR Tumbuh 8%
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.