Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(25/05/2015 17:40:05) AALI 26500.00 400.00    ADHI 2770.00 -30.00    ADRO 875.00 -10.00    AKRA 5550.00 -50.00    ANTM 800.00 -5.00    ASII 7575.00 0.00    ASRI 630.00 -20.00    BBCA 14300.00 -50.00    BBNI 7050.00 -25.00    BBRI 12350.00 -250.00    BBTN 1195.00 -25.00    BMRI 11150.00 -275.00    BMTR 1335.00 -5.00    BSDE 1930.00 -20.00    CPIN 3290.00 85.00    CTRA 1560.00 0.00    EXCL 3940.00 -120.00    GGRM 46300.00 -775.00    ICBP 13975.00 50.00    INCO 3410.00 -50.00    INDF 6875.00 0.00    INTP 22500.00 75.00    ITMG 14725.00 -75.00    JSMR 6450.00 -125.00    KLBF 1830.00 -10.00    LPKR 1345.00 -5.00    LPPF 17325.00 -225.00    LSIP 1710.00 40.00    MNCN 2190.00 45.00    MPPA 3800.00 20.00    PGAS 4185.00 -15.00    PTBA 10375.00 -175.00    PTPP 4115.00 40.00    PWON 455.00 -16.00    SCMA 3000.00 -25.00    SILO 14850.00 -150.00    SMGR 13150.00 25.00    SMRA 1915.00 -5.00    SSMS 2380.00 0.00    TBIG 8975.00 -25.00    TLKM 2830.00 -40.00    UNTR 22625.00 -650.00    UNVR 44400.00 625.00    WIKA 3335.00 -15.00    WSKT 1765.00 0.00    
Stock Detail
Bank Central Asia Tbk.

TRANSACTION SUMMARY Last Trade : 14,300  -50  -0.3%     25/05/2015 17:40:57
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
14,350
-50
-0.3
14,500
14,100
180.6 B
 
1-WEEK
13,525
750
5.5
14,500
13,525
66.3 B
 
1-MONTH
14,900
-625
-4.2
14,850
12,900
135.6 B
 
3-MONTH
14,050
225
1.6
15,600
12,900
112.9 B
 
6-MONTH
13,275
1000
7.5
15,600
12,800
93.2 B
 
1-YEAR
11,375
2900
25.5
15,600
10,700
84.1 B
EPS [03] 2015 : 166
BVPS [03] 2015 : 3278
PER [03] 2015 : 86.0x
PBV [03] 2015 : 4.4x
ROA [03] 2015 : 0.7%
ROE [03] 2015 : 5.1%
EV/EBITDA [03] 2015 : 0.0
DEBT/EQUITY [03] 2015 : 0.1
DEBT/TOTALCAP [03] 2015 : 0.1
DEBT/EBITDA [03] 2015 : 0.0
EBITDA/INTEXPS [03] 2015 : 0.0
OUTSTD SHARES : 24.4 B
MARKET CAP : 349041.0 B
LAST ORDER BOOK
  
Last 14,300
Prv 14,350 Op 14,350 Lot 78,850
ch -50 Hi 14,375 Val 112.6 B
% -0.3 Lo 14,250 Av 14,283
Lot Bid Offer Lot
 3,106  14,300  14,325  20,695
 7,066  14,275  14,350  1,210
 5,282  14,250  14,375  6,428
 5,027  14,225  14,400  5,893
 8,479  14,200  14,425  1,036
40,743 80,138
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
14,375 0 55 55
14,350 985 440 1,425
14,325 12 100 112
14,300 596 358 954
14,275 6,485 3,322 9,807
14,250 802 0 802
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  9,615  8.8 B  9,149 1  DB  DEUTSCHE S  10,960  10.0 B  9,118
 DX  BAHANA SEC  5,940  5.4 B  9,149 2  BZ  BATAVIA PR  9,975  9.1 B  9,150
 CS  CREDIT SUI  5,500  5.0 B  9,155 3  CC  MANDIRI SE  5,320  4.9 B  9,118
 PD  INDO PREMI  4,190  3.8 B  9,100 4  PD  INDO PREMI  4,105  3.8 B  9,200
 DB  DEUTSCHE S  3,800  3.5 B  9,161 5  YU  CIMB SECUR  3,110  2.8 B  9,125
 CG  CITIGROUP  3,050  2.8 B  9,160 6  CG  CITIGROUP  2,000  1.8 B  9,137
 RF  BUANA CAPI  2,500  2.3 B  9,100 7  DX  BAHANA SEC  1,960  1.8 B  9,130
 YP  eTRADING S  990  902.3 M  9,114 8  BK  J.P MORGA  785  726.1 M  9,250
 AD  OSO SECURI  750  685.0 M  9,133 9  AD  OSO SECURI  750  691.0 M  9,213
 YU  CIMB SECUR  540  492.8 M  9,125 10  YP  eTRADING S  270  249.6 M  9,244
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
14,300
24.4 B
349041.0 B
 
13129.9 B
557438.9 B
20.9 B
8978.2 B
83061.4 B
 
46223.9 B
-
0.0 B
16229.1 B
0.0 B
0.0 B
 
665.1
21.5x
3403.0
4.2x
2.9%
19.5%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
14,300
24.4 B
349041.0 B
 
13129.9 B
557438.9 B
20.9 B
8978.2 B
80018.4 B
 
11556.0 B
-
0.0 B
4057.3 B
0.0 B
0.0 B
 
166.3
86.0x
3278.3
4.4x
0.7%
5.1%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
10,600
24.4 B
258729.7 B
 
13181.3 B
502187.8 B
0.0 B
9024.5 B
67984.3 B
 
10261.8 B
-
0.0 B
3664.9 B
0.0 B
0.0 B
 
150.2
70.6x
2785.3
3.8x
0.7%
5.4%
0.0
0.1
0.1
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
11,400
24.4 B
278256.4 B
 
11745.8 B
447445.0 B
0.0 B
8642.7 B
56599.3 B
 
7724.0 B
-
0.0 B
2891.9 B
0.0 B
0.0 B
 
118.5
96.2x
2318.8
4.9x
0.6%
5.1%
0.0
0.2
0.1
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.6%
-
0.0%
0.4
348430.8 B
21.5x
3403.0
4.2x
2.9%
19.5%
0.1
0.0
 
 
 
 
0.0%
5.5%
10.7%
10.7%
11.5%
33.4%
11.5%
8057.1%
-0.7%
-1.6%
-3.9%
-8.5%
-8.5%
-8.5%
-8.5%
-8.5%
1.6
5.5
-4.2
1.6
7.5
25.5
8.8
0.0
 
 
 
14,350
1.6
 
19.6%
-
0.0%
0.3
258720.0 B
12.6x
4703.2
2.4x
2.4%
18.9%
0.5
0.0
 
 
 
 
0.4%
2.3%
8.2%
8.2%
10.6%
20.4%
8.2%
1527.3%
-0.9%
-4.5%
-5.1%
-10.8%
-10.8%
-10.8%
-10.8%
-10.8%
-1.7
1.8
-5.9
-5.7
6.7
8.0
3.9
0.0
 
 
 
11,425
-1.7
 
22.0%
-
0.0%
0.3
304059.8 B
12.4x
4123.5
3.0x
3.0%
24.4%
0.6
0.0
 
 
 
 
0.6%
6.4%
10.7%
10.7%
13.2%
26.4%
10.7%
2521.1%
-0.6%
-2.4%
-3.5%
-7.4%
-7.4%
-7.4%
-7.4%
-7.4%
-1.2
4.9
-3.9
-2.7
10.7
15.0
6.9
0.0
 
 
 
12,600
-1.2
 
2.4%
-
0.0%
0.1
40422.3 B
14.7x
3611.8
1.2x
1.4%
8.0%
1.0
0.0
 
 
 
 
0.8%
4.3%
10.1%
10.1%
10.1%
16.7%
10.1%
625.6%
-2.0%
-2.0%
-7.1%
-17.7%
-18.1%
-18.1%
-18.1%
-96.1%
1.3
3.4
-6.0
-9.0
0.9
0.6
-5.9
0.0
 
 
 
4,340
1.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/05/15
14,125
22/05/15
14,500
22/05/15
14,100
22/05/15
14,350
-1.0 %
+1.8 %
 
1 WEEK
15/05/15
13,525
22/05/15
14,500
18/05/15
13,525
25/05/15
14,275
-1.6 %
+5.5 %
 
1 MONTH
24/04/15
14,900
27/04/15
14,850
30/04/15
12,900
25/05/15
14,275
-3.9 %
+10.7 %
 
3 MONTHS
24/02/15
14,050
07/04/15
15,600
30/04/15
12,900
25/05/15
14,275
-8.5 %
+10.7 %
 
6 MONTHS
24/11/14
13,275
07/04/15
15,600
12/01/15
12,800
25/05/15
14,275
-8.5 %
+11.5 %
 
1 YEAR
23/05/14
11,375
07/04/15
15,600
25/06/14
10,700
25/05/15
14,275
-8.5 %
+33.4 %
 
YTD
30/12/14
13,125
07/04/15
15,600
12/01/15
12,800
25/05/15
14,275
-8.5 %
+11.5 %
 
ALL TIME
03/07/00
175
07/04/15
15,600
01/08/00
175
25/05/15
14,275
-8.5 %
+8057.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2015-01-23 14:12:49
INDEKS BISNIS 27 (23 Januari): Melonjak 1,47% Di Sesi I, Ini Rincian Harga Sahamnya
...
2015-01-23 10:54:40
Biaya energi kian tinggi
...
2015-01-22 13:50:06
INDEKS BISNIS 27 (22 Januari): 19 Saham Menguat, Simak Rincian Harga Saham Bluechip
...
2015-01-21 20:00:56
AUTO lunasi utang bank Rp 2,23 triliun
...
2015-01-21 14:03:22
Sampoerna Rencanakan Free Float 5,68%
...
2015-01-21 14:01:13
INDEKS BISNIS 27 (21 Januari): Sesi I Naik 0,04%, Simak Rincian Harga Sahamnya
...
2015-01-21 11:25:52
PEFINDO Beri Peringkat AAA Bagi Utang Bank Sumitomo (SMBC)
...
2015-01-21 08:44:54
Fase Konsolidasi Mulai Menjauh, Tujuh Emiten Direkomendasikan

Ipotnews - Pada perdagangan hari ini, pergerakan Indeks Harga Saham Gabungan (IHSG) diperkirakan melanjutkan kenaikan dalam pola jangka pendek.

"IHSG berpotensi kuat unt...

2015-01-21 07:38:13
Proyek pemerintah bakal dorong kredit BBNI
...
2015-01-20 14:22:59
INDEKS BEI 20 JANUARI: Simak Harga Saham Bluechip Akhir Sesi I
...
2015-01-20 11:41:41
OJK wajibkan bank rilis kinerja di website
...
2015-01-20 11:11:17
BCA Siap Turunkan Bunga KPR, Ini Besaran Dan Alasannya
...
2015-01-20 10:49:15
HM Sampoerna Kaji Tambah Free Float Saham
...
2015-01-20 09:52:10
Dhiva Inter Sarana masuk restrukturisasi utang
...
2015-01-20 09:08:18
BCA Proyeksi KPR Tumbuh 8%
...
COMPANY PROFILE
Company Profile
Head Office
Wisma BCA Jl. Jend. Sudirman Kav. 22 - 23

Jakarta 12920

Phone

:

(021) 571.1250, 520.8650, 520.8750, 522.4838

Fax

:

(021) 571.0928, 570.1865

Website

:

www.klikbca.com

Business Profile

PT Bank Central Asia Tbk offers individual and business products and services. The Bank's individual services consist of savings accounts, home loans and car loans, remittance, collection and safe deposit facilities.

Shareholders

Farindo Investment (Mauritius) Ltd

11,625,990,000

47.15%

Board Of Commissioners

Presiden Komisaris

: Ir. Djohan Emir Setijoso

Komisaris

: Tonny Kusnadi

Komisaris Independen

: Cyrillus Harinowo

Komisaris Independen

: DR. Raden Pardede

Komisaris Independen

: Sigit Pramono

Board of Directors

Presiden Direktur

: Jahja Setiaatmadja

Wakil Presiden Direktur

: Eugene Keith Galbraith

Direktur

: Dhalia Mansor Ariotedjo

Direktur

: Anthony Brent Elam

Direktur

: Suwignyo Budiman

Direktur

: Tan Ho Hien (Subur Tan)

  Direktur  : Renaldo Hector Barros
  Direktur  : Henry Koenaifi
  Direktur  : Armand Wahyudi Hartono
  Direktur Independen
  : Erwan Yuris Ang
  Direktur  :  RUDY SUSANTO
IPO

IPO Date

:

31 May 2000

Price

:

Rp 1,400

Underwriter

:

PT Danareksa Sekuritas

  

PT Bahana Securities

BAE

 

PT Raya Saham Registra

Issued History

 
Type of listingSharesListing dateTrading date
1.First Issue662,400,00031 May 200031 May 2000
2.Company Listing2,252,146,14031 May 200011 Jan 2001
3.Stock Split2,914,546,14015 May 200115 May 2001
4.Option Conversion32,235,00029 Nov 200129 Nov 2001
5.Option Conversion5,785,0003 Dec 20013 Dec 2001
6.Option Conversion7,590,0007 Dec 20017 Dec 2001
7.Option Conversion4,675,00019 Dec 200119 Dec 2001
8.Option Conversion2,730,00021 Dec 200121 Dec 2001
9.Option Conversion3,290,00026 Dec 200126 Dec 2001
10.Option Conversion470,00028 Dec 200128 Dec 2001
11.Option Conversion790,0002 Jan 20022 Jan 2002
12.Option Conversion85,0003 Jan 20023 Jan 2002
13.Option Conversion150,0002 Jan 20022 Jan 2002
14.Option Conversion170,0003 Jan 20023 Jan 2002
15.Option Conversion245,0007 Jan 20077 Jan 2007
16.Option Conversion1,135,0009 Jan 20029 Jan 2002
17.Option Conversion440,00010 Jan 200210 Jan 2002
18.Option Conversion1,285,00011 Jan 200211 Jan 2002
19.Option Conversion965,00014 Jan 200214 Jan 2002
20.Option Conversion1,165,00017 Jan 200217 Jan 2002
21.Option Conversion1,370,00018 Jan 200218 Jan 2002
22.Option Conversion3,990,00022 Jan 200222 Jan 2002
23.Option Conversion1,350,00023 Jan 200223 Jan 2002
24.Option Conversion675,00024 Jan 200224 Jan 2002
25.Option Conversion490,00025 Jan 200225 Jan 2002
26.Option Conversion780,00028 Jan 200228 Jan 2002
27.Option Conversion155,00030 Jan 200230 Jan 2002
28.Option Conversion655,00031 Jan 200231 Jan 2002
29.Option Conversion835,0005 Feb 20025 Feb 2002
30.Option Conversion440,0007 Feb 20027 Feb 2002
31.Option Conversion101,186,000T : 08 Feb '02 - 31 Jul '03
32.Option Conversion MSOP89,226,500T : 04 Oct 03 - 29 Sep '04
33.Stock Split6,080,574,7808. Jun. 20048. Jun. 2004
34.Option Conversion35,721,000T : 04 Oct '04 - 9 Nov '06
35.Partial Delisting-5,516,0004 Jan '2008
36.1 : 2 Stock Split12,204,229,56028 Jan 2008

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.