Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(16/04/2014 17:00:09) AALI 27100.00 -125.00    ADHI 3055.00 25.00    ADRO 985.00 15.00    AKRA 4800.00 -55.00    ASII 7750.00 25.00    ASRI 560.00 5.00    BBCA 11050.00 -50.00    BBNI 5025.00 30.00    BBRI 9950.00 100.00    BDMN 4530.00 -20.00    BKSL 182.00 -1.00    BMRI 9975.00 225.00    BMTR 2100.00 -25.00    BSDE 1620.00 35.00    CPIN 4190.00 -65.00    CTRA 1070.00 10.00    EXCL 4785.00 -65.00    GGRM 49150.00 -250.00    HRUM 2150.00 30.00    ICBP 9975.00 -75.00    INDF 7050.00 -100.00    INTP 23425.00 25.00    ITMG 25300.00 400.00    JSMR 5950.00 -25.00    KLBF 1535.00 20.00    LPKR 1115.00 -10.00    LSIP 2385.00 75.00    MAIN 3370.00 -30.00    MLPL 615.00 -10.00    MNCN 2840.00 55.00    PGAS 5250.00 -150.00    PTBA 9625.00 50.00    PTPP 1805.00 0.00    PWON 378.00 20.00    SMGR 15950.00 25.00    SMRA 1105.00 -15.00    SSIA 900.00 -10.00    TAXI 1350.00 -10.00    TBIG 6275.00 0.00    TLKM 2320.00 20.00    UNTR 21250.00 -250.00    UNVR 30100.00 -575.00    VIVA 300.00 5.00    WIKA 2240.00 -25.00    WSKT 740.00 0.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 9,975  225  +2.3%     16/04/2014 16:52:44
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
9,750
+225
+2.3
10,025
9,800
266.5 B
 
1-WEEK
10,250
-275
-2.7
10,025
9,525
231.9 B
 
1-MONTH
10,150
-175
-1.7
10,350
9,325
202.9 B
 
3-MONTH
8,800
1175
13.4
10,350
8,150
162.2 B
 
6-MONTH
8,550
1425
16.7
10,350
7,300
138.9 B
 
1-YEAR
10,150
-175
-1.7
10,750
6,250
146.6 B
EPS [12] 2013 : 788
BVPS [12] 2013 : 3844
PER [12] 2013 : 12.7x
PBV [12] 2013 : 2.6x
ROA [12] 2013 : 2.5%
ROE [12] 2013 : 20.5%
EV/EBITDA [12] 2013 : 10.2
DEBT/EQUITY [12] 2013 : 0.4
DEBT/TOTALCAP [12] 2013 : 0.3
DEBT/EBITDA [12] 2013 : 1.6
EBITDA/INTEXPS [12] 2013 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 231000.0 B
LAST ORDER BOOK
  
Last 9,975
Prv 9,750 Op 9,825 Lot 267,297
ch +225 Hi 10,025 Val 266.5 B
% +2.3 Lo 9,800 Av 9,969
Lot Bid Offer Lot
 805  9,975  10,000  9,895
 276  9,950  10,025  25,653
 222  9,925  10,050  3,401
 12,067  9,900  10,075  2,466
 660  9,875  10,100  5,728
50,804 119,285
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,025 0 2,546 2,546
10,000 8,730 74,392 83,122
9,975 90,970 35,977 126,947
9,950 8,905 10,427 19,332
9,925 400 8,948 9,348
9,900 2,608 4,579 7,187
9,875 184 3,792 3,976
9,850 70 11,344 11,414
9,825 631 2,776 3,407
9,800 18 0 18
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
10,000
23.1 B
231000.0 B
 
19051.9 B
733099.8 B
4656.1 B
33469.5 B
88790.6 B
 
50208.8 B
50208.8 B
23551.7 B
18203.8 B
24505.2 B
0.0 B
 
788.0
12.7x
3843.7
2.6x
2.5%
20.5%
10.2
0.4
0.3
1.6
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2013
10,000
23.1 B
231000.0 B
 
19051.9 B
733099.8 B
4656.1 B
33469.5 B
88790.6 B
 
50208.8 B
50208.8 B
23551.7 B
18203.8 B
24505.2 B
0.0 B
 
788.0
12.7x
3843.7
2.6x
2.5%
20.5%
10.2
0.4
0.3
1.6
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2012
8,100
23.1 B
187110.0 B
 
15286.2 B
635618.7 B
0.0 B
26365.6 B
76532.9 B
 
42550.4 B
42550.4 B
19625.4 B
15504.1 B
20336.0 B
0.0 B
 
664.5
12.2x
3313.1
2.4x
2.4%
20.3%
9.7
0.3
0.3
1.3
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[12] 2011
6,750
23.1 B
155925.0 B
 
11357.5 B
551891.7 B
0.0 B
26318.0 B
62654.4 B
 
37730.0 B
37730.0 B
16348.9 B
12246.0 B
16814.7 B
0.0 B
 
529.3
12.8x
2712.3
2.5x
2.2%
19.5%
10.2
0.4
0.3
1.6
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
18.0%
50208.8 B
48.8%
0.4
230422.5 B
12.7x
3843.7
2.6x
2.5%
20.5%
0.4
10.2
 
 
 
 
1.8%
4.7%
7.0%
22.4%
36.6%
59.6%
31.3%
1349.3%
-0.3%
-0.3%
-3.6%
-3.6%
-3.6%
-7.2%
-3.6%
-7.2%
2.3
-2.7
-1.7
13.4
16.7
-1.7
27.1
0.0
 
 
 
9,975
2.3
 
18.7%
34277.1 B
53.0%
0.4
270323.7 B
19.0x
2620.7
4.2x
2.9%
22.3%
0.1
14.5
 
 
 
 
0.2%
6.2%
8.6%
14.8%
19.7%
31.1%
19.7%
6228.6%
-0.4%
-1.6%
-1.6%
-1.6%
-1.6%
-11.4%
-1.6%
-11.4%
-0.5
0.9
0.2
11.6
3.5
4.5
15.4
0.0
 
 
 
11,050
-0.5
 
19.9%
59461.1 B
45.1%
0.4
242393.0 B
11.3x
3248.1
3.1x
3.4%
26.9%
0.3
9.2
 
 
 
 
0.3%
6.1%
7.0%
24.1%
47.0%
60.1%
41.8%
1989.5%
-0.5%
-0.5%
-3.6%
-5.5%
-5.5%
-5.5%
-5.5%
-5.5%
1.0
-2.0
-3.6
17.1
23.3
19.6
36.9
0.0
 
 
 
9,950
1.0
 
6.7%
20130.8 B
31.0%
0.2
43174.0 B
10.7x
3325.3
1.4x
2.2%
12.8%
1.1
11.8
 
 
 
 
0.7%
1.6%
9.4%
16.7%
28.2%
28.2%
26.7%
675.0%
-0.2%
-2.2%
-2.5%
-2.5%
-2.5%
-30.5%
-2.5%
-95.9%
-0.4
-2.4
5.8
11.0
11.7
-26.6
20.5
0.0
 
 
 
4,530
-0.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
15/04/14
9,750
16/04/14
10,025
16/04/14
9,800
16/04/14
9,975
-0.5 %
+1.8 %
 
1 WEEK
08/04/14
10,250
16/04/14
10,025
10/04/14
9,525
16/04/14
9,975
-0.5 %
+4.7 %
 
1 MONTH
14/03/14
10,150
04/04/14
10,350
21/03/14
9,325
16/04/14
9,975
-3.6 %
+7.0 %
 
3 MONTHS
15/01/14
8,800
04/04/14
10,350
28/01/14
8,150
16/04/14
9,975
-3.6 %
+22.4 %
 
6 MONTHS
11/10/13
8,550
04/04/14
10,350
06/12/13
7,300
16/04/14
9,975
-3.6 %
+36.6 %
 
1 YEAR
15/04/13
10,150
19/04/13
10,750
28/08/13
6,250
16/04/14
9,975
-7.2 %
+59.6 %
 
YTD
30/12/13
7,850
04/04/14
10,350
07/01/14
7,600
16/04/14
9,975
-3.6 %
+31.3 %
 
ALL TIME
14/07/03
762
19/04/13
10,750
06/08/03
688
16/04/14
9,975
-7.2 %
+1349.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-02-21 14:03:39
Isu Akuisisi Mereda, Saham BTN Merangsek Naik
...
2014-02-21 09:30:23
Bank Mandiri Fasilitasi Mini Master Repo 26 BPD
...
2014-02-20 20:20:04
Bank Mandiri dandeng 26 BPD untuk Mini MRA
...
2014-02-20 19:36:43
Bank BUMN Cetak Laba Rp 49,97 T
...
2014-02-20 16:57:56
Bank Mandiri dandeng 26 BPD untuk Mini MRA
...
2014-02-20 15:24:51
Raup Laba Rp50,7 Triliun, Bank BUMN Cuma Setor Rp7,8 Triliun ke Pemerintah
...
2014-02-20 13:42:02
Jasa Marga (JSMR) Tidak Khawatir Bunga Bank Tinggi, Ini Alasannya
...
2014-02-20 10:14:42
Cash manajemen Bank Mandiri tumbuh 13%-14%
...
2014-02-20 09:13:27
Pagi ini, IHSG berkeliaran di dua zona
...
2014-02-20 08:37:10
Technical Analisis : Bank Mandiri : Sell On Strength
...
2014-02-19 09:30:18
Laba Mandiri Tunas Finance Naik 51%
...
2014-02-19 09:12:21
Rupiah pagi ini melemah tipis
...
2014-02-19 08:40:42
Laju rupiah tertahan
...
2014-02-18 13:54:40
Perbankan Perkuat Pasar Dalam Negeri
...
2014-02-18 13:52:56
Kurs Rupiah di Bawah Rp12.000/US$, Simak Nilai Tukar di Sejumlah Bank
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

Board Of Commissioners

President Commissioner /

Independent 

: Edwin Gerungan 

Independent Commissioner

: Gunarni Soeworo

Independent Commissioner

: Pradjoto

Independent Commissioner

: Krisna Wijaya

Commissioner

: Wahyu Hidayat

Commissioner

: Agus Supriyanto

  Commissioner  : Rudi Rubiandini
  Commissioner  : Abdul Aziz
Board of Directors

President Director

: Budi Gunadi Sadikin

Vice President Director

: Riswinandi

Director

: Abdul Rachman

Director

: Sentot A. Sentausa

Director

  : Ogi Prastomiyono

Director

: Pahala Nugraha Mansury

Director

: Fransisca N.Mok

Director

: Sunarso

Director

: Kresno Sediarsi

Director

: Roykee Tumilaar

Director

: Heri Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.