Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(25/05/2015 15:50:05) AALI 26550.00 450.00    ADHI 2770.00 -30.00    ADRO 875.00 -10.00    AKRA 5475.00 -125.00    ANTM 805.00 0.00    ASII 7575.00 0.00    ASRI 635.00 -15.00    BBCA 14300.00 -50.00    BBNI 7025.00 -50.00    BBRI 12325.00 -275.00    BBTN 1190.00 -30.00    BMRI 11175.00 -250.00    BMTR 1335.00 -5.00    BSDE 1935.00 -15.00    CPIN 3285.00 80.00    CTRA 1555.00 -5.00    EXCL 3955.00 -105.00    GGRM 46275.00 -800.00    ICBP 13975.00 50.00    INCO 3390.00 -70.00    INDF 6850.00 -25.00    INTP 22525.00 100.00    ITMG 14750.00 -50.00    JSMR 6450.00 -125.00    KLBF 1830.00 -10.00    LPKR 1345.00 -5.00    LPPF 17300.00 -250.00    LSIP 1715.00 45.00    MNCN 2195.00 50.00    MPPA 3815.00 35.00    PGAS 4185.00 -15.00    PTBA 10375.00 -175.00    PTPP 4105.00 30.00    PWON 456.00 -15.00    SCMA 2995.00 -30.00    SILO 14850.00 -150.00    SMGR 13175.00 50.00    SMRA 1915.00 -5.00    SSMS 2380.00 0.00    TBIG 9000.00 0.00    TLKM 2835.00 -35.00    UNTR 22600.00 -675.00    UNVR 44500.00 725.00    WIKA 3335.00 -15.00    WSKT 1775.00 10.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 11,150  -275  -2.4%     25/05/2015 15:42:08
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
11,425
-275
-2.4
11,725
11,350
346.5 B
 
1-WEEK
10,950
250
2.3
11,725
10,950
111.4 B
 
1-MONTH
11,900
-700
-5.9
11,800
10,350
187.9 B
 
3-MONTH
11,875
-675
-5.7
12,550
10,350
129.5 B
 
6-MONTH
10,500
700
6.7
12,550
10,125
121.7 B
 
1-YEAR
10,375
825
8.0
12,550
9,300
127.1 B
EPS [03] 2015 : 222
BVPS [03] 2015 : 4536
PER [03] 2015 : 50.4x
PBV [03] 2015 : 2.5x
ROA [03] 2015 : 0.6%
ROE [03] 2015 : 4.9%
EV/EBITDA [03] 2015 : 0.0
DEBT/EQUITY [03] 2015 : 0.5
DEBT/TOTALCAP [03] 2015 : 0.3
DEBT/EBITDA [03] 2015 : 0.0
EBITDA/INTEXPS [03] 2015 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 258720.0 B
LAST ORDER BOOK
  
Last 11,150
Prv 11,425 Op 11,250 Lot 221,099
ch -275 Hi 11,300 Val 246.9 B
% -2.4 Lo 11,125 Av 11,166
Lot Bid Offer Lot
 795  11,150  11,175  6,243
 18,349  11,125  11,200  6,548
 10,687  11,100  11,225  806
 4,795  11,075  11,250  460
 7,037  11,050  11,275  2,212
66,757 101,312
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,300 50 539 589
11,275 2 271 273
11,250 4,772 1,335 6,107
11,225 1,447 911 2,358
11,200 6,110 4,296 10,406
11,175 26,206 55,768 81,974
11,150 26,167 1,697 27,864
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
11,200
23.1 B
258720.0 B
 
16756.0 B
868347.8 B
4382.3 B
47456.1 B
108644.5 B
 
68468.3 B
-
0.0 B
20553.3 B
0.0 B
0.0 B
 
889.8
12.6x
4703.2
2.4x
2.4%
18.9%
0.0
0.5
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
11,200
23.1 B
258720.0 B
 
16756.0 B
868347.8 B
4382.3 B
47456.1 B
104790.8 B
 
17117.1 B
-
0.0 B
5138.3 B
0.0 B
0.0 B
 
222.4
50.4x
4536.4
2.5x
0.6%
4.9%
0.0
0.5
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
9,450
23.1 B
218295.0 B
 
14501.3 B
729483.0 B
4590.5 B
32154.3 B
89041.0 B
 
14313.3 B
-
0.0 B
4924.5 B
0.0 B
0.0 B
 
213.2
44.3x
3854.6
2.5x
0.7%
5.5%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
10,000
23.1 B
231000.0 B
 
11681.0 B
640598.7 B
0.0 B
27656.0 B
81033.7 B
 
11401.5 B
-
0.0 B
4303.4 B
0.0 B
0.0 B
 
186.3
53.7x
3508.0
2.9x
0.7%
5.3%
0.0
0.3
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
19.6%
-
0.0%
0.3
258720.0 B
12.6x
4703.2
2.4x
2.4%
18.9%
0.5
0.0
 
 
 
 
0.4%
2.3%
8.2%
8.2%
10.6%
20.4%
8.2%
1527.3%
-0.9%
-4.5%
-5.1%
-10.8%
-10.8%
-10.8%
-10.8%
-10.8%
-1.7
2.3
-5.9
-5.7
6.7
8.0
3.9
0.0
 
 
 
11,425
-1.7
 
12.6%
-
0.0%
0.4
348430.8 B
21.5x
3403.0
4.2x
2.9%
19.5%
0.1
0.0
 
 
 
 
0.0%
5.5%
10.7%
10.7%
11.5%
33.4%
11.5%
8057.1%
-0.7%
-1.6%
-3.9%
-8.5%
-8.5%
-8.5%
-8.5%
-8.5%
1.6
5.5
-4.2
1.6
7.5
25.5
8.8
0.0
 
 
 
14,350
1.6
 
22.0%
-
0.0%
0.3
304059.8 B
12.4x
4123.5
3.0x
3.0%
24.4%
0.6
0.0
 
 
 
 
0.6%
6.4%
10.7%
10.7%
13.2%
26.4%
10.7%
2521.1%
-0.6%
-2.4%
-3.5%
-7.4%
-7.4%
-7.4%
-7.4%
-7.4%
-1.2
4.9
-3.9
-2.7
10.7
15.0
6.9
0.0
 
 
 
12,600
-1.2
 
2.4%
-
0.0%
0.1
40422.3 B
14.7x
3611.8
1.2x
1.4%
8.0%
1.0
0.0
 
 
 
 
0.8%
4.3%
10.1%
10.1%
10.1%
16.7%
10.1%
625.6%
-2.0%
-2.0%
-7.1%
-17.7%
-18.1%
-18.1%
-18.1%
-96.1%
1.3
3.3
-6.0
-9.0
0.9
0.6
-5.9
0.0
 
 
 
4,340
1.3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
21/05/15
11,625
22/05/15
11,725
22/05/15
11,350
22/05/15
11,425
-2.6 %
+0.7 %
 
1 WEEK
15/05/15
10,950
22/05/15
11,725
18/05/15
10,950
25/05/15
11,200
-4.5 %
+2.3 %
 
1 MONTH
24/04/15
11,900
27/04/15
11,800
29/04/15
10,350
25/05/15
11,200
-5.1 %
+8.2 %
 
3 MONTHS
24/02/15
11,875
01/04/15
12,550
29/04/15
10,350
25/05/15
11,200
-10.8 %
+8.2 %
 
6 MONTHS
24/11/14
10,500
01/04/15
12,550
17/12/14
10,125
25/05/15
11,200
-10.8 %
+10.6 %
 
1 YEAR
23/05/14
10,375
01/04/15
12,550
14/10/14
9,300
25/05/15
11,200
-10.8 %
+20.4 %
 
YTD
30/12/14
10,775
01/04/15
12,550
29/04/15
10,350
25/05/15
11,200
-10.8 %
+8.2 %
 
ALL TIME
14/07/03
762
01/04/15
12,550
06/08/03
688
25/05/15
11,200
-10.8 %
+1527.3 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-06 11:10:56
WOM Finance Catatkan Obligasi Rp800 Miliar
...
2014-12-06 10:20:46
Indika Energy Guyur Anak Usaha US$30 Juta
...
2014-12-05 17:15:51
Jaminkan Tagihan KPR, BTN Terbitkan KIK EBA Rp1,5 Triliun
...
2014-12-05 16:48:37
Tunas Baru Lampung Siapkan Investasi Rp 1,2 T untuk 2015
...
2014-12-05 16:41:44
Indeks Bisnis 27 (5 Desember 2014): Ditutup Menguat 0,21%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:55
Indeks Bisnis 27 (5 Desember 2014): Sesi I Ditutup Melemah 0,11%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:01
INDEKS BEI (5 Desember 2014) : IHSG Sesi I Ditutup Menguat 0,18%, Berikut 10 Saham Pendorong
...
2014-12-05 14:05:54
Jual KPR lewat KIK EBA, BTN raup Rp 1,5 triliun
...
2014-12-05 10:42:11
Anak perusahaan PALM telah menandatangani Jaminan Perusahaan sehubungan dengan Fasilitas Kredit
...
2014-12-05 08:41:52
Dua Anak Usaha Palm Teken Akta Jaminan Perusahaan
...
2014-12-05 07:23:05
Indeks Tertahan Depresiasi Rupiah, Akumulasi Emiten Bank dan Konstruksi

Ipotnews - Terdepresiasinya nilai tukar rupiah akan membatasi kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, meski lajunya tetap diwarnai sentimen positi...

2014-12-04 18:58:10
Tambah kebun, Provident Agro pinjam Rp 46 miliar
...
2014-12-04 17:21:20
INDEKS BISNIS 27 (4 Desember 2014): Ditutup Rebound 0,11%, Berikut Daftar Harga Emiten
...
2014-12-04 14:26:07
INDEKS BISNIS 27 (4 Desember 2014): Sesi I Rebound 0,23%, PTBA Anjlok
...
2014-12-04 14:14:09
Rupiah Melemah 15 Poin di Bank Lokal
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Darmin Nasution

Wakil Komisaris Utama   : Imam Apriyanto Putro
Komisaris Independen

: Aviliani

Komisaris Independen

: Goei Siauw Hong

Komisaris

: Suwhono

Komisaris Independen   : Abdul Aziz
Komisaris

: Askolani

Komisaris Independen

: Bangun Sarwito Kusmuljono

Komisaris Independen  : Cahaya Dwi Rembulan Sinaga
Board of Directors
Direktur Utama

: Budi Gunadi Sadikin

Wakil Direktur Utama

: Sulaiman Arif Arianto

Direktur

: Royke Tumilaar

Direktur

: Hery Gunardi

Direktur  : Sentot A. Sentausa
Direktur

: Ogi Prastomiyono

Direktur

: Pahala Nugraha Mansury

Direktur

: Kartini Sally

Direktur

: Kartika Wirjoatmodjo

Direktur

: Ahmad Siddik Badruddin

Direktur

: Tardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.