Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/10/2014 16:00:10) AALI 19675.00 50.00    ADHI 2860.00 20.00    ADRO 1055.00 25.00    AKRA 4910.00 -55.00    ANTM 960.00 0.00    ASII 6675.00 125.00    ASRI 482.00 7.00    BBCA 13250.00 225.00    BBNI 5800.00 0.00    BBRI 10850.00 125.00    BBTN 1165.00 10.00    BDMN 4055.00 45.00    BMRI 10200.00 100.00    BMTR 1935.00 35.00    BSDE 1600.00 0.00    CPIN 4065.00 15.00    CTRA 1105.00 25.00    EXCL 5900.00 25.00    GGRM 56125.00 -1100.00    HRUM 1605.00 -30.00    ICBP 11400.00 225.00    INCO 3695.00 -5.00    INDF 6725.00 -50.00    INTP 23750.00 -175.00    ITMG 21500.00 425.00    JSMR 6175.00 25.00    KLBF 1690.00 5.00    LPKR 1050.00 5.00    LPPF 15875.00 -125.00    LSIP 1805.00 25.00    MNCN 2920.00 -55.00    PGAS 5800.00 75.00    PTBA 12450.00 -50.00    PTPP 2485.00 10.00    PWON 448.00 5.00    SCMA 3615.00 0.00    SMGR 16050.00 -50.00    SMRA 1310.00 20.00    TAXI 1140.00 -20.00    TBIG 8750.00 -75.00    TLKM 2880.00 20.00    UNTR 17900.00 425.00    UNVR 31200.00 -825.00    WIKA 2915.00 0.00    WSKT 970.00 30.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,200  100  +1.0%     23/10/2014 15:53:21
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,100
+100
+1.0
10,200
10,050
174.3 B
 
1-WEEK
9,650
525
5.4
10,200
9,500
130.5 B
 
1-MONTH
10,650
-525
-4.9
10,700
9,300
147.9 B
 
3-MONTH
10,475
-350
-3.3
10,700
9,300
119.2 B
 
6-MONTH
9,850
275
2.8
11,000
9,300
138.2 B
 
1-YEAR
8,150
1975
24.2
11,000
7,300
137.7 B
EPS [06] 2014 : 415
BVPS [06] 2014 : 4068
PER [06] 2014 : 24.4x
PBV [06] 2014 : 2.5x
ROA [06] 2014 : 1.3%
ROE [06] 2014 : 10.2%
EV/EBITDA [06] 2014 : 0.0
DEBT/EQUITY [06] 2014 : 0.4
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 0.0
EBITDA/INTEXPS [06] 2014 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 233887.5 B
LAST ORDER BOOK
  
Last 10,200
Prv 10,100 Op 10,050 Lot 171,767
ch +100 Hi 10,200 Val 174.3 B
% +1.0 Lo 10,050 Av 10,148
Lot Bid Offer Lot
 6,515  10,175  10,200  21,164
 4,238  10,150  10,225  9,974
 4,726  10,125  10,250  13,400
 11,204  10,100  10,275  2,035
 6,640  10,075  10,300  11,652
115,718 143,533
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,200 0 8,130 8,130
10,175 24,384 36,691 61,075
10,150 21,619 36,293 57,912
10,125 14,224 21,504 35,728
10,100 3,711 7,550 11,261
10,075 1,239 1,561 2,800
10,050 3,217 504 3,721
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
10,125
23.1 B
233887.5 B
 
16347.4 B
764938.2 B
6446.9 B
33731.2 B
98753.0 B
 
58582.8 B
-
0.0 B
19170.8 B
0.0 B
0.0 B
 
829.9
12.2x
4275.0
2.4x
2.5%
19.4%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
10,125
23.1 B
233887.5 B
 
16347.4 B
764938.2 B
6446.9 B
33731.2 B
93960.3 B
 
29291.4 B
-
0.0 B
9585.4 B
0.0 B
0.0 B
 
415.0
24.4x
4067.5
2.5x
1.3%
10.2%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
9,000
23.1 B
207900.0 B
 
12248.3 B
672173.1 B
4689.9 B
26347.1 B
79461.6 B
 
23114.4 B
-
0.0 B
8294.0 B
0.0 B
0.0 B
 
359.1
25.1x
3439.9
2.6x
1.2%
10.4%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
7,200
23.1 B
166320.0 B
 
11377.1 B
571757.6 B
2585.5 B
27068.5 B
66229.9 B
 
20222.2 B
-
0.0 B
7146.9 B
0.0 B
0.0 B
 
306.3
23.5x
2867.1
2.5x
1.2%
10.8%
0.0
0.4
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.7%
-
0.0%
0.3
234465.0 B
12.2x
4275.0
2.4x
2.5%
19.4%
0.4
0.0
 
 
 
 
1.0%
6.8%
9.1%
9.1%
9.1%
39.0%
33.6%
1374.7%
0.0%
-0.5%
-5.1%
-5.1%
-7.7%
-7.7%
-7.7%
-7.7%
0.7
5.4
-4.9
-3.3
2.8
24.2
29.0
0.0
 
 
 
10,175
0.7
 
32.9%
-
0.0%
0.4
319140.6 B
20.3x
3043.2
4.3x
3.0%
21.1%
0.2
0.0
 
 
 
 
0.2%
4.6%
8.5%
19.4%
23.3%
41.4%
41.4%
7371.4%
-0.8%
-0.8%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
1.9
4.7
2.1
12.0
18.3
23.9
36.2
0.0
 
 
 
13,275
1.9
 
29.6%
-
0.0%
0.3
264373.2 B
11.2x
3722.8
2.9x
3.7%
25.8%
0.3
0.0
 
 
 
 
0.9%
6.9%
8.3%
8.3%
12.5%
60.4%
54.6%
2178.9%
-0.2%
-2.0%
-2.0%
-6.9%
-11.3%
-11.3%
-11.3%
-11.3%
1.2
4.6
0.0
-5.5
5.9
34.2
49.0
0.0
 
 
 
10,850
1.2
 
16.8%
-
0.0%
0.1
38429.6 B
13.7x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
1.0%
3.8%
6.0%
11.0%
11.0%
14.1%
12.8%
589.8%
-0.2%
-0.2%
-1.0%
-1.5%
-8.1%
-13.2%
-13.2%
-96.3%
1.2
2.0
-1.5
3.1
-7.1
-2.4
7.3
0.0
 
 
 
4,060
1.2
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/10/14
10,100
23/10/14
10,200
23/10/14
10,050
23/10/14
10,175
-0.2 %
+1.2 %
 
1 WEEK
15/10/14
9,650
23/10/14
10,200
16/10/14
9,500
23/10/14
10,175
-0.2 %
+7.1 %
 
1 MONTH
22/09/14
10,650
23/09/14
10,700
14/10/14
9,300
23/10/14
10,125
-5.4 %
+8.9 %
 
3 MONTHS
22/07/14
10,475
23/09/14
10,700
14/10/14
9,300
23/10/14
10,125
-5.4 %
+8.9 %
 
6 MONTHS
22/04/14
9,850
10/07/14
11,000
14/10/14
9,300
23/10/14
10,125
-8.0 %
+8.9 %
 
1 YEAR
22/10/13
8,150
10/07/14
11,000
06/12/13
7,300
23/10/14
10,125
-8.0 %
+38.7 %
 
YTD
30/12/13
7,850
10/07/14
11,000
07/01/14
7,600
23/10/14
10,125
-8.0 %
+33.2 %
 
ALL TIME
14/07/03
762
10/07/14
11,000
06/08/03
688
23/10/14
10,125
-8.0 %
+1371.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-03 20:12:06
Mandiri Optimistis Deposan Tak Pindah ke Non-Bank
...
2014-10-03 18:57:40
Bank Mandiri Yakin Deposan Tak Kabur Bunga Turun
...
2014-10-03 18:56:21
Pengawasan Konglomerasi Keuangan Diujicobakan di Tiga Bank
...
2014-10-03 18:55:09
Mandiri Tak Khawatirkan Persoalan Shadow Banking
...
2014-10-03 17:16:14
BMRI kelola US$ 97 juta untuk proyek green energy
...
2014-10-03 17:07:51
INDEKS BISNIS 27 (3 Oktober 2014): Ditutup Melemah 0,89%, Berikut Daftar Harga Emiten
...
2014-10-03 15:57:52
BMRI kelola dana perubahan iklim US$ 1,2 juta
...
2014-10-03 15:49:01
Kembangkan Wirausaha, Mandiri Dirikan Inkubator Bisnis
...
2014-10-03 15:43:14
Obligasi Subordinasi Bank Mandiri Dapat Peringat AA+
...
2014-10-03 14:05:16
INDEKS BISNIS 27 Terpuruk 1,43%, BBNI Turun Paling Dalam
...
2014-10-03 14:04:25
IHSG Anjlok 1,26%, 4 Saham Bank Jadi Penekan Utama
...
2014-10-03 13:35:29
Pengguna E-Toll Pass Jasa Marga Gratis OBU Baru
...
2014-10-03 12:37:28
Telkom: Teknologi E-Toll Pas Terbaru Lebih Cepat
...
2014-10-03 12:30:43
Tiga saham perbankan besar memerahkan IHSG sesi I
...
2014-10-03 10:28:47
Kurs Valas di Empat Bank Besar Indonesia
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Mahmuddin Yasin

Komisaris Independen

: Pradjoto

Komisaris Independen

: Krisna Wijaya

Komisaris

: Abdul Azis

Komisaris

: Askolani

Komisaris Independen

: Aviliani

Komisaris Independen  : Anton Hermanto Gunawan
Board of Directors
Direktur Utama

: Budi G. Sadikin

Wakil Direktur Utama

: Riswinandi

Direktur

: Abdul Rachman

Direktur

: Sentot A. Sentausa

Direktur  : Ogi Prastomiyono
Direktur

: Pahala Nugraha Mansury

Direktur

: Fransisca N.Mok

Direktur

: Sunarso

Direktur

: Kresno Sediarsi

Direktur

: Roykee Tumilaar

Direktur

: Hery Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.