Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(01/10/2014 17:00:08) AALI 23100.00 100.00    ADHI 2840.00 75.00    ADRO 1160.00 -15.00    AKRA 5350.00 -100.00    ANTM 1085.00 -25.00    ASII 7000.00 -50.00    ASRI 462.00 7.00    BBCA 13025.00 -50.00    BBNI 5575.00 50.00    BBRI 10750.00 325.00    BBTN 1180.00 10.00    BDMN 3940.00 35.00    BMRI 10100.00 25.00    BMTR 1955.00 10.00    BSDE 1565.00 20.00    CPIN 4160.00 -80.00    CTRA 1035.00 20.00    EXCL 6100.00 -100.00    GGRM 56200.00 -475.00    HRUM 2045.00 0.00    ICBP 11200.00 -150.00    INCO 3650.00 -100.00    INDF 6975.00 -25.00    INTP 21675.00 125.00    ITMG 26050.00 75.00    JSMR 6425.00 -25.00    KLBF 1675.00 -25.00    LPKR 970.00 30.00    LPPF 16200.00 -25.00    LSIP 1940.00 40.00    MNCN 3145.00 -50.00    PGAS 5900.00 -100.00    PTBA 13000.00 -200.00    PTPP 2280.00 130.00    PWON 409.00 5.00    SCMA 3825.00 0.00    SMGR 15150.00 -275.00    SMRA 1215.00 -5.00    TAXI 1290.00 -40.00    TBIG 7700.00 -300.00    TLKM 2865.00 -50.00    UNTR 19850.00 -50.00    UNVR 31800.00 0.00    WIKA 2715.00 110.00    WSKT 875.00 40.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,100  25  +0.2%     01/10/2014 16:42:59
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,075
+25
+0.2
10,375
10,075
228.5 B
 
1-WEEK
10,700
-350
-3.3
10,650
9,825
172.4 B
 
1-MONTH
10,375
-225
-2.2
10,700
9,825
110.7 B
 
3-MONTH
9,725
425
4.4
11,000
9,625
146.8 B
 
6-MONTH
9,450
700
7.4
11,000
9,525
143.7 B
 
1-YEAR
7,950
2200
27.7
11,000
7,300
136.8 B
EPS [06] 2014 : 415
BVPS [06] 2014 : 4068
PER [06] 2014 : 24.4x
PBV [06] 2014 : 2.5x
ROA [06] 2014 : 1.3%
ROE [06] 2014 : 10.2%
EV/EBITDA [06] 2014 : 0.0
DEBT/EQUITY [06] 2014 : 0.4
DEBT/TOTALCAP [06] 2014 : 0.3
DEBT/EBITDA [06] 2014 : 0.0
EBITDA/INTEXPS [06] 2014 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 233887.5 B
LAST ORDER BOOK
  
Last 10,100
Prv 10,075 Op 10,075 Lot 223,528
ch +25 Hi 10,375 Val 228.5 B
% +0.2 Lo 10,075 Av 10,224
Lot Bid Offer Lot
 35,342  10,100  10,275  100
 1,786  10,075  10,300  300
 1,912  10,050  10,325  1,731
 990  10,025  10,350  4,639
 2,697  10,000  10,375  8,119
83,894 105,008
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,375 0 801 801
10,350 11,857 25,482 37,339
10,325 9,100 7,789 16,889
10,300 3 18,410 18,413
10,275 11,263 15,313 26,576
10,250 2,707 12,678 15,385
10,225 995 2,277 3,272
10,200 627 6,667 7,294
10,175 4,696 8,296 12,992
10,150 8,756 11,028 19,784
10,125 12,965 12,904 25,869
10,100 29,060 7,852 36,912
10,075 1,522 480 2,002
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
10,125
23.1 B
233887.5 B
 
16347.4 B
764938.2 B
6446.9 B
33731.2 B
98753.0 B
 
58582.8 B
-
0.0 B
19170.8 B
0.0 B
0.0 B
 
829.9
12.2x
4275.0
2.4x
2.5%
19.4%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2014
10,125
23.1 B
233887.5 B
 
16347.4 B
764938.2 B
6446.9 B
33731.2 B
93960.3 B
 
29291.4 B
-
0.0 B
9585.4 B
0.0 B
0.0 B
 
415.0
24.4x
4067.5
2.5x
1.3%
10.2%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2013
9,000
23.1 B
207900.0 B
 
12248.3 B
672173.1 B
4689.9 B
26347.1 B
79461.6 B
 
23114.4 B
-
0.0 B
8294.0 B
0.0 B
0.0 B
 
359.1
25.1x
3439.9
2.6x
1.2%
10.4%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[06] 2012
7,200
23.1 B
166320.0 B
 
11377.1 B
571757.6 B
2585.5 B
27068.5 B
66229.9 B
 
20222.2 B
-
0.0 B
7146.9 B
0.0 B
0.0 B
 
306.3
23.5x
2867.1
2.5x
1.2%
10.8%
0.0
0.4
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.7%
-
0.0%
0.3
234465.0 B
12.2x
4275.0
2.4x
2.5%
19.4%
0.4
0.0
 
 
 
 
0.7%
3.3%
3.3%
5.5%
6.6%
39.0%
33.6%
1374.7%
-0.2%
-4.7%
-5.1%
-7.7%
-7.7%
-7.7%
-7.7%
-7.7%
0.2
-3.3
-2.2
4.4
7.4
27.7
29.3
0.0
 
 
 
10,100
0.2
 
32.9%
-
0.0%
0.4
319140.6 B
20.3x
3043.2
4.3x
3.0%
21.1%
0.2
0.0
 
 
 
 
0.0%
4.8%
12.5%
20.2%
25.4%
41.4%
41.4%
7371.4%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-0.4
3.6
17.0
19.1
23.6
31.0
36.5
0.0
 
 
 
13,025
-0.4
 
29.6%
-
0.0%
0.3
257657.1 B
11.0x
3722.8
2.8x
3.7%
25.8%
0.3
0.0
 
 
 
 
0.5%
3.9%
3.9%
4.5%
12.8%
56.3%
50.7%
2121.1%
-0.5%
-2.5%
-5.6%
-13.5%
-13.5%
-13.5%
-13.5%
-13.5%
3.1
1.2
-4.3
2.4
10.4
45.9
45.9
0.0
 
 
 
10,750
3.1
 
16.8%
-
0.0%
0.1
37196.1 B
12.5x
3425.0
1.1x
1.6%
9.2%
1.0
0.0
 
 
 
 
0.3%
1.4%
7.4%
7.4%
7.4%
10.4%
9.2%
567.7%
-0.5%
-2.4%
-4.6%
-10.9%
-16.0%
-16.0%
-16.0%
-96.4%
0.9
-1.0
4.5
-5.4
-9.9
-1.4
3.8
0.0
 
 
 
3,940
0.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/09/14
10,075
01/10/14
10,375
01/10/14
10,075
01/10/14
10,100
-2.7 %
+0.2 %
 
1 WEEK
23/09/14
10,700
25/09/14
10,650
29/09/14
9,825
01/10/14
10,350
-2.8 %
+5.3 %
 
1 MONTH
29/08/14
10,375
23/09/14
10,700
29/09/14
9,825
01/10/14
10,150
-5.1 %
+3.3 %
 
3 MONTHS
30/06/14
9,725
10/07/14
11,000
03/07/14
9,625
01/10/14
10,150
-7.7 %
+5.5 %
 
6 MONTHS
28/03/14
9,450
10/07/14
11,000
10/04/14
9,525
01/10/14
10,150
-7.7 %
+6.6 %
 
1 YEAR
30/09/13
7,950
10/07/14
11,000
06/12/13
7,300
01/10/14
10,150
-7.7 %
+39.0 %
 
YTD
30/12/13
7,850
10/07/14
11,000
07/01/14
7,600
01/10/14
10,150
-7.7 %
+33.6 %
 
ALL TIME
14/07/03
762
10/07/14
11,000
06/08/03
688
01/10/14
10,150
-7.7 %
+1374.7 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-09-26 17:34:09
"Polling" BUMN Web Awards 2014
...
2014-09-26 16:58:42
IHSG tak berkutik akibat aksi jual saham mover ini
...
2014-09-26 16:49:40
INDEKS BISNIS 27 (26 September 2014): Ditutup Anjlok 1,84%, Berikut Daftar Harga Emiten
...
2014-09-26 15:54:29
BI Siap Awasi Perusahaan Kategori Konglomerasi
...
2014-09-26 15:18:42
Kementerian BUMN Tawarkan 4 Skema
...
2014-09-26 14:03:34
INDEKS BISNIS 27: Anjlok 2,1%, ADRO Pimpin Pelemahan
...
2014-09-26 14:02:48
SAHAM PENEKAN: IHSG Terjungkal, 4 Emiten BUMN Pemberat Utama
...
2014-09-25 20:11:22
Besok, pameran produk investasi terbesar digelar
...
2014-09-25 19:31:27
12 Dana Pensiun Bakal Garap Program Pesangon
...
2014-09-25 17:19:01
Kuota Ekspor Newmont Meningkat Jika Bangun Smelter
...
2014-09-25 16:57:40
INDEKS BISNIS 27 (25 September 2014): Ditutup REbound 0,71%, Berikut Daftar Harga Emiten
...
2014-09-25 14:44:08
OJK Optimis DPK Naik Melalui Branchless Banking
...
2014-09-25 13:56:17
INDEKS BISNIS 27 Menguat 0,32%. BSDE Naik Paling Tinggi
...
2014-09-25 11:52:40
Ekspansi ke Papua, Semen Indonesia Cari Pinjaman Rp 840 M
...
2014-09-25 11:17:31
Bunga dibatasi, kredit mikro tetap tumbuh
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Mahmuddin Yasin

Komisaris Independen

: Pradjoto

Komisaris Independen

: Krisna Wijaya

Komisaris

: Abdul Azis

Komisaris

: Askolani

Komisaris Independen

: Aviliani

Komisaris Independen  : Anton Hermanto Gunawan
Board of Directors
Direktur Utama

: Budi G. Sadikin

Wakil Direktur Utama

: Riswinandi

Direktur

: Abdul Rachman

Direktur

: Sentot A. Sentausa

Direktur  : Ogi Prastomiyono
Direktur

: Pahala Nugraha Mansury

Direktur

: Fransisca N.Mok

Direktur

: Sunarso

Direktur

: Kresno Sediarsi

Direktur

: Roykee Tumilaar

Direktur

: Hery Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.