Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
AALI 17200.00 200.00    ADRO 1100.00 50.00    AKRA 5250.00 50.00    ANTM 1320.00 10.00    ASII 7050.00 0.00    ASRI 1080.00 0.00    BBCA 11000.00 100.00    BBNI 5300.00 -100.00    BBRI 9350.00 150.00    BBTN 1390.00 20.00    BDMN 6200.00 50.00    BHIT 560.00 30.00    BKSL 280.00 5.00    BMRI 10050.00 0.00    BMTR 2675.00 -100.00    BSDE 1820.00 -20.00    BUMI 680.00 10.00    BWPT 1020.00 10.00    CPIN 4925.00 75.00    EXCL 5200.00 50.00    GGRM 55500.00 1100.00    GIAA 600.00 10.00    HRUM 4425.00 600.00    ICBP 12700.00 300.00    IMAS 5250.00 -50.00    INCO 2575.00 -50.00    INDF 7450.00 50.00    INDY 1030.00 30.00    INTP 25250.00 50.00    ITMG 33150.00 1800.00    JSMR 6850.00 150.00    KLBF 1540.00 70.00    LPKR 1490.00 -10.00    LSIP 1560.00 -10.00    MAIN 3200.00 75.00    MAPI 9000.00 300.00    MNCN 3525.00 -50.00    PGAS 6200.00 50.00    PTBA 15650.00 1250.00    SMCB 3175.00 25.00    SMGR 18550.00 0.00    SSIA 1500.00 -10.00    TLKM 11950.00 50.00    UNTR 16500.00 50.00    UNVR 31250.00 3100.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,050  0  +0.0%     17 May 2013 17:54:49
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,050
+0
+0.0
10,150
10,000
197.4 B
 
1-WEEK
10,350
-300
-2.9
10,450
10,000
94.8 B
 
1-MONTH
10,350
-250
-2.4
10,750
9,700
116.8 B
 
3-MONTH
9,100
1000
11.0
10,750
9,050
114.0 B
 
6-MONTH
8,700
1400
16.1
10,750
7,700
104.5 B
 
1-YEAR
7,100
3000
42.3
10,750
6,550
89.7 B
EPS [03] 2013 : 186
BVPS [03] 2013 : 3508
PER [03] 2013 : 54.2x
PBV [03] 2013 : 2.9x
ROA [03] 2013 : 0.7%
ROE [03] 2013 : 5.3%
EV/EBITDA [03] 2013 : 0.0
DEBT/EQUITY [03] 2013 : 0.3
DEBT/TOTALCAP [03] 2013 : 0.3
DEBT/EBITDA [03] 2013 : 0.0
EBITDA/INTEXPS [03] 2013 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 233310.0 B
LAST ORDER BOOK
  
Last 10,050
Prv 10,050 Op 10,100 Lot 39,231
ch +0 Hi 10,150 Val 197.4 B
% +0.0 Lo 10,000 Av 10,064
Lot Bid Offer Lot
 7,058  10,050  10,100  14
 7,492  10,000  10,150  992
 4,870  9,950  10,200  2,418
 3,621  9,900  10,250  1,267
 1,096  9,850  10,300  1,563
27,143 21,653
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,150 0 181 181
10,100 1,125 10,566 11,691
10,050 9,534 17,043 26,577
10,000 782 0 782
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  3,588  14.5 B  8,062 1  CS  CREDIT SUI  7,789  31.4 B  8,058
 CS  CREDIT SUI  2,133  8.6 B  8,055 2  AK  UBS SECURI  2,848  11.5 B  8,052
 CG  CITIGROUP  1,506  6.1 B  8,068 3  DB  DEUTSCHE S  965  3.9 B  8,060
 DP  DBS VICKER  1,509  6.1 B  8,051 4  ZP  KIM ENG SE  726  2.9 B  8,100
 BW  BNP PARIBA  1,261  5.1 B  8,055 5  DX  BAHANA SEC  421  1.7 B  8,050
 EL  EVERGREEN  913  3.7 B  8,041 6  BK  J.P MORGA  310  1.2 B  8,054
 DX  BAHANA SEC  540  2.2 B  8,102 7  GR  PANIN SEKU  250  1.0 B  8,100
 DB  DEUTSCHE S  417  1.7 B  8,094 8  EL  EVERGREEN  250  1.0 B  8,100
 IF  SAMUEL SEK  393  1.6 B  8,050 9  MS  MORGAN STA  233  940.7 M  8,074
 YJ  LAUTANDHAN  288  1.2 B  8,050 10  FS  AMCAPITAL  200  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2013-04-08 Deutsche Bank B-Buy 12050
2013-03-22 Danareksa B-Buy 10600
2013-03-14 Macquarie B-Buy 11200
2013-03-13 Sanford C. Bernstein & Co B-Buy 11350
2013-03-11 Goldman Sachs N-Neutral 10800
2013-03-04 AAA B-Buy 11500
2013-03-02 OSK (Asia) Securities N-Neutral 10500
2013-03-01 Kim Eng Securities B-Buy 11050
2013-02-28 Indo Premier Securities B-Buy 11700
2013-02-27 Deutsche Bank B-Buy 11200
2013-02-27 Sucorinvest Central Gani H-Hold 10750
2013-02-27 Batavia Prosperindo Sekuritas B-Buy 11000
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2013
10,100
23.1 B
233310.0 B
 
11681.0 B
640598.7 B
0.0 B
27656.0 B
84261.3 B
 
45606.1 B
-
0.0 B
17213.4 B
0.0 B
0.0 B
 
745.2
13.6x
3647.7
2.8x
2.7%
20.4%
0.0
0.3
0.2
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
10,100
23.1 B
233310.0 B
 
11681.0 B
640598.7 B
0.0 B
27656.0 B
81033.7 B
 
11401.5 B
-
0.0 B
4303.4 B
0.0 B
0.0 B
 
186.3
54.2x
3508.0
2.9x
0.7%
5.3%
0.0
0.3
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
6,850
23.1 B
158235.0 B
 
9300.8 B
546851.6 B
0.0 B
24979.3 B
65263.1 B
 
9938.6 B
-
0.0 B
3402.7 B
0.0 B
0.0 B
 
145.8
47.0x
2825.2
2.4x
0.6%
5.2%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2011
6,800
23.1 B
157080.0 B
 
7421.0 B
466082.8 B
1151.0 B
11893.2 B
57534.7 B
 
8774.0 B
-
0.0 B
3780.1 B
0.0 B
0.0 B
 
162.0
42.0x
2490.7
2.7x
0.8%
6.6%
0.0
0.2
0.2
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
14.7%
-
0.0%
0.4
233310.0 B
13.6x
3647.7
2.8x
2.7%
20.4%
0.3
0.0
 
 
 
 
0.5%
1.0%
4.1%
11.6%
31.2%
54.2%
26.3%
1367.4%
0.0%
-3.3%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
-6.0%
0.0
-2.9
-2.4
11.0
16.1
42.3
24.7
0.0
 
 
 
10,050
0.0
 
18.4%
-
0.0%
0.4
266052.2 B
23.0x
2407.7
4.5x
2.6%
19.7%
0.2
0.0
 
 
 
 
0.9%
0.9%
2.3%
8.5%
26.7%
61.5%
23.2%
6128.6%
0.0%
-1.8%
-1.8%
-4.4%
-4.4%
-4.4%
-4.4%
-4.4%
0.9
-0.5
0.9
8.5
20.4
44.4
19.8
0.0
 
 
 
11,000
0.9
 
11.0%
-
0.0%
0.4
227129.0 B
11.2x
2802.7
3.3x
3.8%
29.7%
0.4
0.0
 
 
 
 
1.1%
2.8%
12.0%
12.7%
36.8%
80.6%
32.9%
1857.9%
0.0%
-1.1%
-6.5%
-6.5%
-6.5%
-6.5%
-6.5%
-6.5%
1.6
1.6
11.4
6.9
28.3
55.0
33.8
0.0
 
 
 
9,350
1.6
 
5.5%
-
0.0%
0.2
58356.1 B
14.5x
3188.8
1.9x
2.6%
13.3%
0.9
0.0
 
 
 
 
0.0%
0.8%
0.8%
3.4%
13.9%
25.5%
10.8%
947.5%
-0.8%
-4.7%
-6.1%
-6.1%
-6.1%
-6.1%
-6.1%
-94.4%
0.8
-3.9
-0.8
2.5
-1.6
7.9
8.8
0.0
 
 
 
6,200
0.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
16/05/13
10,050
17/05/13
10,150
17/05/13
10,000
17/05/13
10,050
-1.0 %
+0.5 %
 
1 WEEK
08/05/13
10,350
10/05/13
10,450
17/05/13
10,000
17/05/13
10,050
-3.8 %
+0.5 %
 
1 MONTH
16/04/13
10,350
19/04/13
10,750
06/05/13
9,700
17/05/13
10,100
-6.0 %
+4.1 %
 
3 MONTHS
15/02/13
9,100
19/04/13
10,750
19/02/13
9,050
17/05/13
10,100
-6.0 %
+11.6 %
 
6 MONTHS
14/11/12
8,700
19/04/13
10,750
27/12/12
7,700
17/05/13
10,100
-6.0 %
+31.2 %
 
1 YEAR
16/05/12
7,100
19/04/13
10,750
04/06/12
6,550
17/05/13
10,100
-6.0 %
+54.2 %
 
YTD
28/12/12
8,100
19/04/13
10,750
14/01/13
8,000
17/05/13
10,100
-6.0 %
+26.3 %
 
 ALL TIME
14/07/03
762
19/04/13
10,750
06/08/03
688
17/05/13
10,050
-6.5 %
+1360.2 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2012-06-14 18:56:24
Mandiri Berharap Berkualifikasi di Tingkat ASEAN
JAKARTA - PT Bank Mandiri (Persero) Tbk berharap bisa masuk menjadi bank yang berkualifikasi tingkat ASEAN atau ASEAN Qualified Bank (AQB) menjelang integrasi sektor keuangan dalam Masyarakat Ekonomi...
2012-06-14 17:28:37
Mandiri Berencana Akuisisi Bank
JAKARTA - PT Bank Mandiri Tbk (BMRI) berencana mengakuisisi salah satu bank di Indonesia dengan aset mencapai Rp10 triliun-Rp20 triliun. Untuk itu, perseroan telah ...
2012-06-14 17:05:24
BMRI Berharap Bisa Jadi Bank Berkualifikasi Tingkat ASEAN

Ipotnews - PT Bank Mandiri (Persero) Tbk berharap bisa menjadi bank yang berkualifikasi tingkat ASEAN atau ASEAN Qualified Bank (AQB) menjelang integrasi sektor keuangan dalam M...

2012-06-14 16:46:07
Mandiri siap akuisisi bank beraset besar
Jakarta (ANTARA News) - Bank Mandiri Tbk (BMRI) menyatakan siap mengakuisi bank beraset besar yang nilainya di atas Rp10 triliun jika pemerintah sudah merevisi Kete...
2012-06-14 16:23:34
BBNI akan Akuisisi Bahana Securities
JAKARTA-Menteri BUMN Dahlan Iskan memberikan "lampu hijau" bagi PT Bank Negara Indonesia Tbk (BBNI) untuk mengakuisisi PT Bahana Securities Persero melalu...
2012-06-14 16:21:20
Mandiri Siap Akuisisi Bank Beraset di Atas Rp10 T
JAKARTA - Direktur Utama PT Bank Mandiri Zukifli Zaini menyatakan siap mengakuisisi bank beraset besar atau di atas Rp10 triliun jika pemerintah merevisi Ketentuan Kepemilikan Tunggal atau Single Pre...
2012-06-14 16:20:16
Mandiri Sambut Baik Pembatasan Saham Perbankan
JAKARTA - Rencana Bank Indonesia (BI) mengubah pengaturan izin berganda (multiple license) seiring dengan kebijakan pembatasan kepemilikan bank yang akan diterapkan dinilai akan mendukung pertumbuhan...
2012-06-14 16:09:09
Mandiri Siap Akuisisi Bank Beraset Diatas Rp10 Triliun
Kalau ketentuan ban...
2012-06-14 16:03:58
Gunakan Obligasi Rekap, BNI Bisa AKuisisi Bahana
INILAH.COM, Jakarta - Rencana PT Bank Negara Indonesia Tbk (BBNI) untuk mengakuisisi PT Bahana Securities kemungkinan akan terwujud dengan menggunakan obligasi reka...
2012-06-14 15:32:47
Jika Aturan Kepemilikan Direvisi, Mandiri Siap Akuisisi Bank Beraset Besar

Ipotnews - Direktur Utama PT Bank Mandiri Zukifli Zaini menyatakan siap mengakuisisi bank beraset besar atau di atas Rp10 triliun jika pemerintah merevisi ketentuan kepemilikan ...

2012-06-14 14:36:45
Dahlan: Obligasi Rekap Bank BUMN Terserah Menkeu
Apa saja opsinya ya...
2012-06-14 14:35:45
Dahlan Iskan Setujui Akuisisi BNI Terhadap Bahana Securities
Saya ikut saja. Kal...
2012-06-14 13:56:01
Dahlan Sepakat BNI Akuisisi Bahana Securities

Ipotnews - Menteri BUMN Dahlan Iskan memberikan lampu hijau bagi PT Bank Negara Indonesia Tbk (BNI/BBNI) untuk mengakuisisi PT Bahana Securities Persero melalui mekanisme penuka...

2012-06-14 13:45:44
JEDA SIANG: IHSG terkoreksi 0,88% ke 3.826,24
JAKARTA: Indeks har...
2012-06-14 13:20:47
BBRI & BMRI menjadi 2 big cap pemberat gerak IHSG
JAKARTA. Indeks Har...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045

Fax

:

(021) 526.3640

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

Board Of Commissioners

President Commissioner /

Independent 

: Edwin Gerungan 

Independent Commissioner

: Gunarni Soeworo

Independent Commissioner

: Pradjoto

Independent Commissioner

: Krisna Wijaya

Commissioner

: Wahyu Hidayat

Commissioner

: Agus Supriyanto

  Commissioner  : Rudi Rubiandini
  Commissioner  : Abdul Aziz
Board of Directors

President Director

: Budi Gunadi Sadikin

Vice President Director

: Riswinandi

Director

: Abdul Rachman

Director

: Sentot A. Sentausa

Director

  : Ogi Prastomiyono

Director

: Pahala Nugraha Mansury

Director

: Fransisca N.Mok

Director

: Sunarso

Director

: Kresno Sediarsi

Director

: Roykee Tumilaar

Director

: Heri Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 
Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.