Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(30/01/2015 17:40:04) AALI 23250.00 50.00    ADHI 3695.00 0.00    ADRO 1000.00 15.00    AKRA 4695.00 -5.00    ANTM 1065.00 -5.00    ASII 7850.00 100.00    ASRI 595.00 0.00    BBCA 13375.00 50.00    BBNI 6250.00 100.00    BBRI 11675.00 -25.00    BBTN 995.00 -5.00    BDMN 4400.00 -100.00    BMRI 11000.00 25.00    BMTR 1855.00 5.00    BSDE 2020.00 25.00    CPIN 3955.00 5.00    CTRA 1440.00 5.00    EXCL 4800.00 -160.00    GGRM 57800.00 1100.00    HRUM 1520.00 -80.00    ICBP 14500.00 -200.00    INCO 3450.00 -45.00    INDF 7550.00 175.00    INTP 23000.00 125.00    ITMG 16750.00 1100.00    JSMR 7200.00 50.00    KLBF 1865.00 20.00    LPKR 1135.00 -5.00    LPPF 15525.00 75.00    LSIP 1840.00 15.00    MNCN 2860.00 0.00    PGAS 5050.00 -25.00    PTBA 11375.00 50.00    PTPP 3915.00 115.00    PWON 499.00 -1.00    SCMA 3415.00 -30.00    SMGR 14575.00 175.00    SMRA 1650.00 15.00    TAXI 970.00 -25.00    TBIG 9500.00 -150.00    TLKM 2830.00 -30.00    UNTR 17900.00 -300.00    UNVR 35825.00 450.00    WIKA 3745.00 70.00    WSKT 1715.00 45.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 11,000  25  +0.2%     30/01/2015 17:42:35
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,975
+25
+0.2
11,250
11,075
123.0 B
 
1-WEEK
11,000
150
1.4
11,375
10,900
121.1 B
 
1-MONTH
10,725
400
3.7
11,375
10,600
111.1 B
 
3-MONTH
10,175
950
9.3
11,375
10,075
97.5 B
 
6-MONTH
10,250
875
8.5
11,375
9,300
107.4 B
 
1-YEAR
8,700
2425
27.9
11,375
8,375
134.2 B
EPS [09] 2014 : 626
BVPS [09] 2014 : 4287
PER [09] 2014 : 17.8x
PBV [09] 2014 : 2.6x
ROA [09] 2014 : 1.8%
ROE [09] 2014 : 14.6%
EV/EBITDA [09] 2014 : 0.0
DEBT/EQUITY [09] 2014 : 0.4
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 0.0
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 256987.5 B
LAST ORDER BOOK
  
Last 11,000
Prv 10,975 Op 11,125 Lot 245,488
ch +25 Hi 11,250 Val 272.4 B
% +0.2 Lo 11,000 Av 11,097
Lot Bid Offer Lot
 13,038  11,000  11,125  3,624
 2,672  10,975  11,150  886
 1,906  10,950  11,175  6,934
 2,812  10,925  11,200  7,126
 2,715  10,900  11,225  4,388
72,495 61,084
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
11,250 0 704 704
11,225 383 2,212 2,595
11,200 176 5,666 5,842
11,175 748 7,303 8,051
11,150 6,660 24,246 30,906
11,125 17,447 37,570 55,017
11,100 8,407 9,498 17,905
11,075 4,662 3 4,665
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
11,125
23.1 B
256987.5 B
 
15727.5 B
798161.4 B
2562.3 B
33078.9 B
102647.6 B
 
60367.2 B
-
0.0 B
19271.4 B
0.0 B
0.0 B
 
834.3
13.3x
4443.6
2.5x
2.4%
18.8%
0.0
0.3
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
11,125
23.1 B
256987.5 B
 
15727.5 B
798161.4 B
2562.3 B
33078.9 B
99034.2 B
 
45275.4 B
-
0.0 B
14453.5 B
0.0 B
0.0 B
 
625.7
17.8x
4287.2
2.6x
1.8%
14.6%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
7,950
23.1 B
183645.0 B
 
14352.1 B
700082.6 B
2556.8 B
34030.1 B
83742.3 B
 
35797.9 B
-
0.0 B
12803.4 B
0.0 B
0.0 B
 
554.3
14.3x
3625.2
2.2x
1.8%
15.3%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
8,200
23.1 B
189420.0 B
 
11476.4 B
588405.9 B
653.0 B
28194.3 B
70283.1 B
 
31151.6 B
-
0.0 B
11119.4 B
0.0 B
0.0 B
 
476.6
17.2x
3042.6
2.7x
1.9%
15.8%
0.0
0.4
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.5%
-
0.0%
0.3
256987.5 B
13.3x
4443.6
2.5x
2.4%
18.8%
0.4
0.0
 
 
 
 
0.5%
2.1%
5.0%
10.4%
19.6%
32.8%
5.0%
1516.4%
-1.1%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
1.6
1.4
3.7
9.3
8.5
27.9
3.2
0.0
 
 
 
11,150
1.6
 
30.7%
-
0.0%
0.4
326463.1 B
20.1x
3186.2
4.2x
3.0%
20.9%
0.3
0.0
 
 
 
 
0.2%
2.7%
4.5%
7.0%
22.1%
37.9%
4.5%
7542.9%
-0.4%
-0.4%
-0.4%
-1.1%
-1.5%
-1.5%
-0.4%
-1.5%
0.6
1.5
1.5
-0.2
15.1
33.5
1.7
0.0
 
 
 
13,400
0.6
 
26.3%
75122.2 B
39.0%
0.3
286353.5 B
11.8x
4001.9
2.9x
3.0%
24.8%
0.6
10.9
 
 
 
 
0.2%
1.1%
3.5%
10.6%
17.3%
44.8%
3.5%
2368.4%
-0.4%
-2.5%
-3.1%
-3.1%
-3.1%
-3.9%
-3.1%
-3.9%
0.2
1.7
0.6
8.3
4.7
41.3
0.6
0.0
 
 
 
11,725
0.2
 
16.8%
-
0.0%
0.1
43458.7 B
15.5x
3460.5
1.3x
1.4%
8.6%
1.1
0.0
 
 
 
 
1.3%
2.9%
2.9%
14.8%
25.5%
25.5%
2.9%
680.1%
-0.7%
-11.9%
-11.9%
-11.9%
-11.9%
-11.9%
-11.9%
-95.8%
1.9
-1.8
1.8
11.4
18.8
4.7
1.2
0.0
 
 
 
4,585
1.9
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
29/01/15
10,975
30/01/15
11,250
30/01/15
11,075
30/01/15
11,150
-0.9 %
+0.7 %
 
1 WEEK
22/01/15
11,000
23/01/15
11,375
26/01/15
10,900
30/01/15
11,150
-2.0 %
+2.3 %
 
1 MONTH
29/12/14
10,725
23/01/15
11,375
20/01/15
10,600
30/01/15
11,125
-2.2 %
+5.0 %
 
3 MONTHS
29/10/14
10,175
23/01/15
11,375
30/10/14
10,075
30/01/15
11,125
-2.2 %
+10.4 %
 
6 MONTHS
25/07/14
10,250
23/01/15
11,375
14/10/14
9,300
30/01/15
11,125
-2.2 %
+19.6 %
 
1 YEAR
29/01/14
8,700
23/01/15
11,375
30/01/14
8,375
30/01/15
11,125
-2.2 %
+32.8 %
 
YTD
30/12/14
10,775
23/01/15
11,375
20/01/15
10,600
30/01/15
11,125
-2.2 %
+5.0 %
 
ALL TIME
14/07/03
762
23/01/15
11,375
06/08/03
688
30/01/15
11,125
-2.2 %
+1516.4 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-06 11:10:56
WOM Finance Catatkan Obligasi Rp800 Miliar
...
2014-12-06 10:20:46
Indika Energy Guyur Anak Usaha US$30 Juta
...
2014-12-05 17:15:51
Jaminkan Tagihan KPR, BTN Terbitkan KIK EBA Rp1,5 Triliun
...
2014-12-05 16:48:37
Tunas Baru Lampung Siapkan Investasi Rp 1,2 T untuk 2015
...
2014-12-05 16:41:44
Indeks Bisnis 27 (5 Desember 2014): Ditutup Menguat 0,21%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:55
Indeks Bisnis 27 (5 Desember 2014): Sesi I Ditutup Melemah 0,11%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:01
INDEKS BEI (5 Desember 2014) : IHSG Sesi I Ditutup Menguat 0,18%, Berikut 10 Saham Pendorong
...
2014-12-05 14:05:54
Jual KPR lewat KIK EBA, BTN raup Rp 1,5 triliun
...
2014-12-05 10:42:11
Anak perusahaan PALM telah menandatangani Jaminan Perusahaan sehubungan dengan Fasilitas Kredit
...
2014-12-05 08:41:52
Dua Anak Usaha Palm Teken Akta Jaminan Perusahaan
...
2014-12-05 07:23:05
Indeks Tertahan Depresiasi Rupiah, Akumulasi Emiten Bank dan Konstruksi

Ipotnews - Terdepresiasinya nilai tukar rupiah akan membatasi kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, meski lajunya tetap diwarnai sentimen positi...

2014-12-04 18:58:10
Tambah kebun, Provident Agro pinjam Rp 46 miliar
...
2014-12-04 17:21:20
INDEKS BISNIS 27 (4 Desember 2014): Ditutup Rebound 0,11%, Berikut Daftar Harga Emiten
...
2014-12-04 14:26:07
INDEKS BISNIS 27 (4 Desember 2014): Sesi I Rebound 0,23%, PTBA Anjlok
...
2014-12-04 14:14:09
Rupiah Melemah 15 Poin di Bank Lokal
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Mahmuddin Yasin

Komisaris Independen

: Pradjoto

Komisaris Independen

: Krisna Wijaya

Komisaris

: Abdul Azis

Komisaris

: Askolani

Komisaris Independen

: Aviliani

Komisaris Independen  : Anton Hermanto Gunawan
Board of Directors
Direktur Utama

: Budi G. Sadikin

Wakil Direktur Utama

: Riswinandi

Direktur

: Abdul Rachman

Direktur

: Sentot A. Sentausa

Direktur  : Ogi Prastomiyono
Direktur

: Pahala Nugraha Mansury

Direktur

: Fransisca N.Mok

Direktur

: Sunarso

Direktur

: Kresno Sediarsi

Direktur

: Roykee Tumilaar

Direktur

: Hery Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.