Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(23/07/2014 14:30:07) AALI 26225.00 225.00    ADHI 3205.00 -100.00    ADRO 1105.00 10.00    AKRA 4445.00 40.00    ASII 7725.00 0.00    ASRI 530.00 -10.00    BBCA 11650.00 -25.00    BBNI 4955.00 -30.00    BBRI 11425.00 0.00    BDMN 3950.00 20.00    BKSL 128.00 -1.00    BMRI 10475.00 0.00    BMTR 1990.00 5.00    BSDE 1645.00 -5.00    CPIN 3950.00 25.00    CTRA 1240.00 -10.00    EXCL 5425.00 25.00    GGRM 53675.00 -325.00    HRUM 2080.00 5.00    ICBP 10500.00 50.00    INDF 7025.00 25.00    INTP 26200.00 -50.00    ITMG 25550.00 525.00    JSMR 6475.00 75.00    KLBF 1760.00 20.00    LPKR 1145.00 -5.00    LSIP 2025.00 25.00    MAIN 3150.00 85.00    MLPL 740.00 20.00    MNCN 2605.00 40.00    PGAS 6050.00 -25.00    PTBA 10750.00 100.00    PTPP 2355.00 -10.00    PWON 436.00 13.00    SMGR 16700.00 75.00    SMRA 1370.00 -10.00    SSIA 825.00 0.00    TAXI 1355.00 95.00    TBIG 8250.00 200.00    TLKM 2635.00 -15.00    UNTR 22825.00 0.00    UNVR 31375.00 175.00    VIVA 200.00 -7.00    WIKA 2740.00 -25.00    WSKT 835.00 -5.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,475  0  +0.0%     23/07/2014 14:12:34
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,475
+0
+0.0
10,650
10,450
114.4 B
 
1-WEEK
10,550
50
0.5
10,750
10,400
152.2 B
 
1-MONTH
9,800
800
8.2
11,000
9,625
211.6 B
 
3-MONTH
9,850
750
7.6
11,000
9,625
155.4 B
 
6-MONTH
8,950
1650
18.4
11,000
8,150
162.2 B
 
1-YEAR
8,500
2100
24.7
11,000
6,250
148.6 B
EPS [03] 2014 : 213
BVPS [03] 2014 : 3855
PER [03] 2014 : 49.6x
PBV [03] 2014 : 2.7x
ROA [03] 2014 : 0.7%
ROE [03] 2014 : 5.5%
EV/EBITDA [03] 2014 : 0.0
DEBT/EQUITY [03] 2014 : 0.4
DEBT/TOTALCAP [03] 2014 : 0.3
DEBT/EBITDA [03] 2014 : 0.0
EBITDA/INTEXPS [03] 2014 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 244282.5 B
LAST ORDER BOOK
  
Last 10,475
Prv 10,475 Op 10,650 Lot 107,585
ch +0 Hi 10,650 Val 113.6 B
% +0.0 Lo 10,450 Av 10,556
Lot Bid Offer Lot
 12,083  10,450  10,475  704
 1,199  10,425  10,500  2,446
 1,406  10,400  10,525  2,189
 1,558  10,375  10,550  4,683
 1,080  10,350  10,575  5,977
35,474 299,263
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,650 1,269 3,056 4,325
10,625 1,262 2,957 4,219
10,600 1,724 23,410 25,134
10,575 23,183 9,307 32,490
10,550 4,445 54 4,499
10,525 1,053 650 1,703
10,500 7,797 13,465 21,262
10,475 13,704 5,263 18,967
10,450 60 0 60
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
2014-04-29 IndoPremier Securities B-Buy 12150
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
10,575
23.1 B
244282.5 B
 
14501.3 B
729483.0 B
4590.5 B
32154.3 B
92734.4 B
 
57253.2 B
-
0.0 B
19698.1 B
0.0 B
0.0 B
 
852.7
12.4x
4014.5
2.6x
2.7%
21.2%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
10,575
23.1 B
244282.5 B
 
14501.3 B
729483.0 B
4590.5 B
32154.3 B
89041.0 B
 
14313.3 B
-
0.0 B
4924.5 B
0.0 B
0.0 B
 
213.2
49.6x
3854.6
2.7x
0.7%
5.5%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
10,000
23.1 B
231000.0 B
 
11681.0 B
640598.7 B
0.0 B
27656.0 B
81033.7 B
 
11401.5 B
-
0.0 B
4303.4 B
0.0 B
0.0 B
 
186.3
53.7x
3508.0
2.9x
0.7%
5.3%
0.0
0.3
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2012
6,850
23.1 B
158235.0 B
 
9300.8 B
546851.6 B
0.0 B
24979.3 B
65263.1 B
 
9938.6 B
-
0.0 B
3402.7 B
0.0 B
0.0 B
 
145.8
47.0x
2825.2
2.4x
0.6%
5.2%
0.0
0.4
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
25.5%
-
0.0%
0.3
244860.0 B
12.4x
4014.5
2.6x
2.7%
21.2%
0.4
0.0
 
 
 
 
0.5%
1.9%
10.1%
10.1%
30.1%
69.6%
39.5%
1440.1%
-0.5%
-1.4%
-3.6%
-3.6%
-3.6%
-3.6%
-3.6%
-3.6%
0.0
0.5
8.2
7.6
18.4
24.7
35.0
0.0
 
 
 
10,475
0.0
 
32.9%
-
0.0%
0.4
284968.8 B
19.4x
2897.9
4.0x
2.9%
20.7%
0.1
0.0
 
 
 
 
0.2%
2.2%
9.1%
10.1%
21.0%
38.2%
26.2%
6571.4%
-0.4%
-1.1%
-1.1%
-1.1%
-1.1%
-6.6%
-1.1%
-6.6%
0.0
2.4
7.1
5.7
17.9
16.8
21.6
0.0
 
 
 
11,675
0.0
 
28.1%
-
0.0%
0.3
283300.7 B
11.9x
3420.7
3.4x
3.9%
28.4%
0.3
0.0
 
 
 
 
0.9%
2.7%
17.8%
20.5%
45.0%
87.1%
65.7%
2342.1%
-0.2%
-1.7%
-4.9%
-4.9%
-4.9%
-4.9%
-4.9%
-4.9%
0.0
0.0
16.0
13.7
38.1
46.8
60.0
0.0
 
 
 
11,425
0.0
 
16.8%
-
0.0%
0.1
37480.7 B
12.6x
3425.0
1.2x
1.6%
9.2%
1.0
0.0
 
 
 
 
0.3%
1.7%
1.7%
1.7%
1.7%
11.3%
10.0%
572.8%
-1.1%
-8.2%
-10.2%
-10.3%
-15.3%
-29.5%
-15.3%
-96.4%
0.4
-8.2
-6.8
-9.4
-11.9
-28.8
4.6
0.0
 
 
 
3,945
0.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
22/07/14
10,475
23/07/14
10,650
23/07/14
10,450
23/07/14
10,475
-1.6 %
+0.2 %
 
1 WEEK
15/07/14
10,550
21/07/14
10,750
22/07/14
10,400
23/07/14
10,600
-1.4 %
+1.9 %
 
1 MONTH
20/06/14
9,800
10/07/14
11,000
03/07/14
9,625
23/07/14
10,600
-3.6 %
+10.1 %
 
3 MONTHS
22/04/14
9,850
10/07/14
11,000
03/07/14
9,625
23/07/14
10,600
-3.6 %
+10.1 %
 
6 MONTHS
22/01/14
8,950
10/07/14
11,000
28/01/14
8,150
23/07/14
10,600
-3.6 %
+30.1 %
 
1 YEAR
22/07/13
8,500
10/07/14
11,000
28/08/13
6,250
23/07/14
10,600
-3.6 %
+69.6 %
 
YTD
30/12/13
7,850
10/07/14
11,000
07/01/14
7,600
23/07/14
10,600
-3.6 %
+39.5 %
 
ALL TIME
14/07/03
762
10/07/14
11,000
06/08/03
688
23/07/14
10,600
-3.6 %
+1440.1 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-07-04 19:54:15
30% capex Mandiri mengalir ke transaksi elektronik
...
2014-07-04 17:03:41
INDEKS BISNIS 27 (4/7/2014): Ditutup Naik 0,38%, Berikut Daftar Harga Emiten
...
2014-07-04 13:23:39
INDEKS BISNIS 27 Naik 0,45%, BSDE Paling Kuat Sesi I
...
2014-07-04 10:41:12
Kurs Jual-Beli Valas di 4 Bank Besar
...
2014-07-03 16:46:04
INDEKS BISNIS 27 (3/7/2014): Ditutup Anjlok 0,81%, Ini Daftar Harga Emiten
...
2014-07-03 16:29:53
Terkoreksi, IHSG Terpuruk ke 4.888
...
2014-07-03 16:26:22
7 Sektor tertekan, IHSG sesi II tak bertenaga
...
2014-07-03 15:57:45
Waspada Dibobol Skimmer, Nasabah Perlu Lakukan Ini
...
2014-07-03 13:48:47
INDEKS BISNIS 27 Turun 0,56%, PGAS Paling Tertekan
...
2014-07-03 13:48:13
IHSG Sesi I Melemah 0,26%, BMRI Pimpin Pelemahan Indeks
...
2014-07-03 13:43:50
Mereka ini bluechips pemberat IHSG sesi I
...
2014-07-03 13:18:11
IHSG Turun 12 Poin Tertekan Indeks Asia
...
2014-07-03 11:48:39
PGN Tak Miliki Potensi Rugi Kurs
...
2014-07-03 10:10:04
Kurs Jual-Beli Valas di 4 Bank Besar
...
2014-07-03 09:00:46
Bank adu gesek di bisnis kartu kredit
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

Board Of Commissioners
Komisaris Utama

: Mahmuddin Yasin

Komisaris Independen

: Pradjoto

Komisaris Independen

: Krisna Wijaya

Komisaris

: Abdul Azis

Komisaris

: Askolani

Komisaris Independen

: Aviliani

Komisaris Independen  : Anton Hermanto Gunawan
Board of Directors
Direktur Utama

: Budi G. Sadikin

Wakil Direktur Utama

: Riswinandi

Direktur

: Abdul Rachman

Direktur

: Sentot A. Sentausa

Direktur  : Ogi Prastomiyono
Direktur

: Pahala Nugraha Mansury

Direktur

: Fransisca N.Mok

Direktur

: Sunarso

Direktur

: Kresno Sediarsi

Direktur

: Roykee Tumilaar

Direktur

: Hery Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.