Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(31/10/2014 17:40:03) AALI 23500.00 500.00    ADHI 2755.00 10.00    ADRO 1135.00 35.00    AKRA 4925.00 125.00    ANTM 970.00 10.00    ASII 6775.00 -125.00    ASRI 464.00 7.00    BBCA 13050.00 50.00    BBNI 5950.00 150.00    BBRI 11075.00 250.00    BBTN 1120.00 0.00    BDMN 4215.00 15.00    BMRI 10350.00 150.00    BMTR 1960.00 10.00    BSDE 1605.00 35.00    CPIN 4200.00 -20.00    CTRA 1145.00 20.00    EXCL 5525.00 225.00    GGRM 57750.00 1400.00    HRUM 1580.00 35.00    ICBP 11050.00 50.00    INCO 3790.00 115.00    INDF 6825.00 225.00    INTP 24000.00 450.00    ITMG 21175.00 275.00    JSMR 6350.00 75.00    KLBF 1705.00 -5.00    LPKR 1070.00 0.00    LPPF 14625.00 75.00    LSIP 1945.00 -10.00    MNCN 2800.00 0.00    PGAS 5950.00 75.00    PTBA 12950.00 325.00    PTPP 2630.00 10.00    PWON 450.00 5.00    SCMA 3380.00 -5.00    SMGR 15875.00 175.00    SMRA 1260.00 35.00    TAXI 1165.00 25.00    TBIG 8900.00 175.00    TLKM 2750.00 -10.00    UNTR 18375.00 700.00    UNVR 30400.00 -50.00    WIKA 2860.00 -30.00    WSKT 970.00 0.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,350  150  +1.5%     31/10/2014 17:22:57
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,200
+150
+1.5
10,350
10,200
183.3 B
 
1-WEEK
10,175
100
1.0
10,300
9,925
80.2 B
 
1-MONTH
10,075
150
1.5
10,375
9,300
125.0 B
 
3-MONTH
10,250
-25
-0.2
10,700
9,300
114.9 B
 
6-MONTH
9,800
425
4.3
11,000
9,300
137.4 B
 
1-YEAR
8,750
1475
16.9
11,000
7,300
136.2 B
EPS [09] 2014 : 626
BVPS [09] 2014 : 4287
PER [09] 2014 : 16.3x
PBV [09] 2014 : 2.4x
ROA [09] 2014 : 1.8%
ROE [09] 2014 : 14.6%
EV/EBITDA [09] 2014 : 0.0
DEBT/EQUITY [09] 2014 : 0.4
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 0.0
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 236197.5 B
LAST ORDER BOOK
  
Last 10,350
Prv 10,200 Op 10,225 Lot 178,107
ch +150 Hi 10,350 Val 183.3 B
% +1.5 Lo 10,200 Av 10,289
Lot Bid Offer Lot
 1  10,300  10,350  9,792
 400  10,275  10,375  4,953
 2,033  10,250  10,400  7,714
 414  10,225  10,425  621
 3,621  10,200  10,450  3,582
31,800 105,684
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,350 14,237 41,205 55,442
10,325 0 1 1
10,300 1,964 33,494 35,458
10,275 4,448 26,119 30,567
10,250 10,637 15,580 26,217
10,225 4,910 13,714 18,624
10,200 11,414 384 11,798
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
10,225
23.1 B
236197.5 B
 
15727.5 B
798161.4 B
2562.3 B
33078.9 B
102647.6 B
 
60367.2 B
-
0.0 B
19271.4 B
0.0 B
0.0 B
 
834.3
12.3x
4443.6
2.3x
2.4%
18.8%
0.0
0.3
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
10,225
23.1 B
236197.5 B
 
15727.5 B
798161.4 B
2562.3 B
33078.9 B
99034.2 B
 
45275.4 B
-
0.0 B
14453.5 B
0.0 B
0.0 B
 
625.7
16.3x
4287.2
2.4x
1.8%
14.6%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
7,950
23.1 B
183645.0 B
 
14352.1 B
700082.6 B
2556.8 B
34030.1 B
83742.3 B
 
35797.9 B
-
0.0 B
12803.4 B
0.0 B
0.0 B
 
554.3
14.3x
3625.2
2.2x
1.8%
15.3%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
8,200
23.1 B
189420.0 B
 
11476.4 B
588405.9 B
653.0 B
28194.3 B
70283.1 B
 
31151.6 B
-
0.0 B
11119.4 B
0.0 B
0.0 B
 
476.6
17.2x
3042.6
2.7x
1.9%
15.8%
0.0
0.4
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.5%
-
0.0%
0.3
236197.5 B
12.3x
4443.6
2.3x
2.4%
18.8%
0.4
0.0
 
 
 
 
0.2%
3.0%
9.9%
9.9%
9.9%
40.1%
34.5%
1385.6%
-0.2%
-0.2%
-1.4%
-4.4%
-7.0%
-7.0%
-7.0%
-7.0%
1.5
1.0
1.5
-0.2
4.3
16.9
30.3
0.0
 
 
 
10,350
1.5
 
32.9%
-
0.0%
0.4
319140.6 B
20.3x
3043.2
4.3x
3.0%
21.1%
0.2
0.0
 
 
 
 
0.2%
0.8%
8.5%
19.4%
22.2%
41.4%
41.4%
7371.4%
-1.1%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
-3.7%
0.4
-3.0
-0.2
12.5
18.6
22.0
35.9
0.0
 
 
 
13,050
0.4
 
29.3%
-
0.0%
0.3
265594.4 B
11.0x
3930.6
2.8x
3.4%
25.2%
0.2
0.0
 
 
 
 
0.0%
3.8%
8.8%
8.8%
10.4%
61.1%
55.4%
2189.5%
-0.5%
-0.5%
-1.6%
-4.4%
-10.9%
-10.9%
-10.9%
-10.9%
2.3
1.2
4.8
-2.9
11.3
35.9
50.0
0.0
 
 
 
11,075
2.3
 
16.8%
-
0.0%
0.1
39758.1 B
14.2x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
0.2%
4.4%
9.7%
14.8%
14.8%
18.0%
16.7%
613.7%
-0.2%
-0.2%
-0.2%
-0.2%
-4.9%
-10.2%
-10.2%
-96.2%
0.4
3.2
6.4
8.6
-2.7
0.2
10.9
0.0
 
 
 
4,215
0.4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
30/10/14
10,200
31/10/14
10,350
31/10/14
10,200
31/10/14
10,350
+0,0
+1.5 %
 
1 WEEK
23/10/14
10,175
31/10/14
10,300
28/10/14
9,925
31/10/14
10,275
-0.2 %
+3.5 %
 
1 MONTH
29/09/14
10,075
01/10/14
10,375
14/10/14
9,300
31/10/14
10,225
-1.4 %
+9.9 %
 
3 MONTHS
25/07/14
10,250
23/09/14
10,700
14/10/14
9,300
31/10/14
10,225
-4.4 %
+9.9 %
 
6 MONTHS
29/04/14
9,800
10/07/14
11,000
14/10/14
9,300
31/10/14
10,225
-7.0 %
+9.9 %
 
1 YEAR
30/10/13
8,750
10/07/14
11,000
06/12/13
7,300
31/10/14
10,225
-7.0 %
+40.1 %
 
YTD
30/12/13
7,850
10/07/14
11,000
07/01/14
7,600
31/10/14
10,225
-7.0 %
+34.5 %
 
ALL TIME
14/07/03
762
10/07/14
11,000
06/08/03
688
31/10/14
10,225
-7.0 %
+1385.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-10-03 20:12:06
Mandiri Optimistis Deposan Tak Pindah ke Non-Bank
...
2014-10-03 18:57:40
Bank Mandiri Yakin Deposan Tak Kabur Bunga Turun
...
2014-10-03 18:56:21
Pengawasan Konglomerasi Keuangan Diujicobakan di Tiga Bank
...
2014-10-03 18:55:09
Mandiri Tak Khawatirkan Persoalan Shadow Banking
...
2014-10-03 17:16:14
BMRI kelola US$ 97 juta untuk proyek green energy
...
2014-10-03 17:07:51
INDEKS BISNIS 27 (3 Oktober 2014): Ditutup Melemah 0,89%, Berikut Daftar Harga Emiten
...
2014-10-03 15:57:52
BMRI kelola dana perubahan iklim US$ 1,2 juta
...
2014-10-03 15:49:01
Kembangkan Wirausaha, Mandiri Dirikan Inkubator Bisnis
...
2014-10-03 15:43:14
Obligasi Subordinasi Bank Mandiri Dapat Peringat AA+
...
2014-10-03 14:05:16
INDEKS BISNIS 27 Terpuruk 1,43%, BBNI Turun Paling Dalam
...
2014-10-03 14:04:25
IHSG Anjlok 1,26%, 4 Saham Bank Jadi Penekan Utama
...
2014-10-03 13:35:29
Pengguna E-Toll Pass Jasa Marga Gratis OBU Baru
...
2014-10-03 12:37:28
Telkom: Teknologi E-Toll Pas Terbaru Lebih Cepat
...
2014-10-03 12:30:43
Tiga saham perbankan besar memerahkan IHSG sesi I
...
2014-10-03 10:28:47
Kurs Valas di Empat Bank Besar Indonesia
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Mahmuddin Yasin

Komisaris Independen

: Pradjoto

Komisaris Independen

: Krisna Wijaya

Komisaris

: Abdul Azis

Komisaris

: Askolani

Komisaris Independen

: Aviliani

Komisaris Independen  : Anton Hermanto Gunawan
Board of Directors
Direktur Utama

: Budi G. Sadikin

Wakil Direktur Utama

: Riswinandi

Direktur

: Abdul Rachman

Direktur

: Sentot A. Sentausa

Direktur  : Ogi Prastomiyono
Direktur

: Pahala Nugraha Mansury

Direktur

: Fransisca N.Mok

Direktur

: Sunarso

Direktur

: Kresno Sediarsi

Direktur

: Roykee Tumilaar

Direktur

: Hery Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.