Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(03/07/2015 14:40:04) AALI 25450.00 450.00    ADHI 2295.00 100.00    ADRO 760.00 0.00    AKRA 5800.00 100.00    ANTM 670.00 -5.00    ASII 7050.00 -25.00    ASRI 570.00 0.00    BBCA 13575.00 -25.00    BBNI 5625.00 50.00    BBRI 10775.00 -100.00    BBTN 1215.00 15.00    BMRI 10100.00 25.00    BMTR 1170.00 15.00    BSDE 1760.00 45.00    CPIN 2860.00 60.00    CTRA 1285.00 20.00    EXCL 3335.00 -85.00    GGRM 47425.00 575.00    ICBP 12500.00 150.00    INCO 2695.00 0.00    INDF 6625.00 125.00    INTP 21750.00 -50.00    ITMG 13100.00 150.00    JSMR 5975.00 125.00    KLBF 1670.00 20.00    LPKR 1205.00 25.00    LPPF 17525.00 475.00    LSIP 1610.00 25.00    MNCN 1915.00 10.00    MPPA 3100.00 -15.00    PGAS 4285.00 130.00    PTBA 8300.00 50.00    PTPP 3710.00 20.00    PWON 425.00 1.00    SCMA 2965.00 105.00    SILO 14475.00 25.00    SMGR 12275.00 -75.00    SMRA 1670.00 30.00    SSMS 1840.00 0.00    TBIG 8975.00 50.00    TLKM 2930.00 0.00    UNTR 19925.00 250.00    UNVR 41250.00 925.00    WIKA 2910.00 15.00    WSKT 1660.00 10.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,100  25  +0.2%     03/07/2015 14:32:24
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,075
+25
+0.2
10,150
9,900
172.0 B
 
1-WEEK
10,000
25
0.3
10,175
9,900
68.1 B
 
1-MONTH
10,700
-675
-6.3
10,700
9,350
125.2 B
 
3-MONTH
12,275
-2250
-18.3
12,325
9,350
143.5 B
 
6-MONTH
10,825
-800
-7.4
12,550
9,350
131.1 B
 
1-YEAR
9,850
175
1.8
12,550
9,300
128.5 B
EPS [03] 2015 : 222
BVPS [03] 2015 : 4536
PER [03] 2015 : 45.4x
PBV [03] 2015 : 2.2x
ROA [03] 2015 : 0.6%
ROE [03] 2015 : 4.9%
EV/EBITDA [03] 2015 : 0.0
DEBT/EQUITY [03] 2015 : 0.5
DEBT/TOTALCAP [03] 2015 : 0.3
DEBT/EBITDA [03] 2015 : 0.0
EBITDA/INTEXPS [03] 2015 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 233310.0 B
LAST ORDER BOOK
  
Last 10,100
Prv 10,075 Op 10,125 Lot 51,493
ch +25 Hi 10,150 Val 51.9 B
% +0.2 Lo 10,000 Av 10,082
Lot Bid Offer Lot
 1,677  10,075  10,100  2,436
 4,621  10,050  10,125  4,938
 2,174  10,025  10,150  6,076
 4,449  10,000  10,175  3,061
 1,561  9,975  10,200  7,232
38,544 97,310
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,150 0 899 899
10,125 2,395 4,459 6,854
10,100 10,700 6,539 17,239
10,075 4,279 491 4,770
10,050 1,819 2,135 3,954
10,025 3,469 2,624 6,093
10,000 3,812 0 3,812
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2015
10,100
23.1 B
233310.0 B
 
16756.0 B
868347.8 B
4382.3 B
47456.1 B
108644.5 B
 
68468.3 B
-
0.0 B
20553.3 B
0.0 B
0.0 B
 
889.8
11.4x
4703.2
2.1x
2.4%
18.9%
0.0
0.5
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2015
10,100
23.1 B
233310.0 B
 
16756.0 B
868347.8 B
4382.3 B
47456.1 B
104790.8 B
 
17117.1 B
-
0.0 B
5138.3 B
0.0 B
0.0 B
 
222.4
45.4x
4536.4
2.2x
0.6%
4.9%
0.0
0.5
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2014
9,450
23.1 B
218295.0 B
 
14501.3 B
729483.0 B
4590.5 B
32154.3 B
89041.0 B
 
14313.3 B
-
0.0 B
4924.5 B
0.0 B
0.0 B
 
213.2
44.3x
3854.6
2.5x
0.7%
5.5%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[03] 2013
10,000
23.1 B
231000.0 B
 
11681.0 B
640598.7 B
0.0 B
27656.0 B
81033.7 B
 
11401.5 B
-
0.0 B
4303.4 B
0.0 B
0.0 B
 
186.3
53.7x
3508.0
2.9x
0.7%
5.3%
0.0
0.3
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
19.6%
-
0.0%
0.3
231577.5 B
11.3x
4703.2
2.1x
2.4%
18.9%
0.5
0.0
 
 
 
 
0.0%
1.3%
7.2%
7.2%
7.2%
7.8%
7.2%
1356.6%
-1.2%
-1.5%
-6.3%
-18.7%
-20.1%
-20.1%
-20.1%
-20.1%
0.8
0.3
-6.3
-18.3
-7.4
1.8
-7.0
0.0
 
 
 
10,075
0.8
 
12.6%
-
0.0%
0.4
330734.6 B
20.4x
3403.0
4.0x
2.9%
19.5%
0.1
0.0
 
 
 
 
0.4%
1.9%
3.8%
5.0%
5.9%
23.7%
5.9%
7642.9%
-0.4%
-1.5%
-3.4%
-13.1%
-13.1%
-13.1%
-13.1%
-13.1%
1.3
0.6
-4.1
-8.4
2.5
22.3
3.2
0.0
 
 
 
13,675
1.3
 
22.0%
-
0.0%
0.3
260709.9 B
10.6x
4123.5
2.6x
3.0%
24.4%
0.6
0.0
 
 
 
 
0.2%
5.2%
6.2%
6.2%
6.2%
6.8%
6.2%
2147.4%
-2.1%
-2.1%
-9.0%
-19.4%
-20.6%
-20.6%
-20.6%
-20.6%
1.9
4.7
-9.0
-17.9
-8.4
3.6
-8.4
0.0
 
 
 
10,750
1.9
 
2.4%
-
0.0%
0.1
40279.9 B
14.7x
3611.8
1.2x
1.4%
8.0%
1.0
0.0
 
 
 
 
0.0%
2.3%
9.1%
9.7%
9.7%
16.3%
9.7%
623.0%
-0.1%
-2.4%
-5.7%
-18.0%
-18.4%
-18.4%
-18.4%
-96.1%
0.6
-1.5
-5.7
-15.9
-6.7
0.4
-6.2
0.0
 
 
 
4,250
0.6
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
01/07/15
10,000
02/07/15
10,150
02/07/15
9,900
02/07/15
10,075
-0.7 %
+1.8 %
 
1 WEEK
25/06/15
10,000
30/06/15
10,175
02/07/15
9,900
03/07/15
10,025
-1.5 %
+1.3 %
 
1 MONTH
01/06/15
10,700
03/06/15
10,700
16/06/15
9,350
03/07/15
10,025
-6.3 %
+7.2 %
 
3 MONTHS
02/04/15
12,275
06/04/15
12,325
16/06/15
9,350
03/07/15
10,025
-18.7 %
+7.2 %
 
6 MONTHS
02/01/15
10,825
01/04/15
12,550
16/06/15
9,350
03/07/15
10,025
-20.1 %
+7.2 %
 
1 YEAR
02/07/14
9,850
01/04/15
12,550
14/10/14
9,300
03/07/15
10,025
-20.1 %
+7.8 %
 
YTD
30/12/14
10,775
01/04/15
12,550
16/06/15
9,350
03/07/15
10,025
-20.1 %
+7.2 %
 
ALL TIME
14/07/03
762
01/04/15
12,550
06/08/03
688
03/07/15
10,025
-20.1 %
+1356.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-12-06 11:10:56
WOM Finance Catatkan Obligasi Rp800 Miliar
...
2014-12-06 10:20:46
Indika Energy Guyur Anak Usaha US$30 Juta
...
2014-12-05 17:15:51
Jaminkan Tagihan KPR, BTN Terbitkan KIK EBA Rp1,5 Triliun
...
2014-12-05 16:48:37
Tunas Baru Lampung Siapkan Investasi Rp 1,2 T untuk 2015
...
2014-12-05 16:41:44
Indeks Bisnis 27 (5 Desember 2014): Ditutup Menguat 0,21%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:55
Indeks Bisnis 27 (5 Desember 2014): Sesi I Ditutup Melemah 0,11%, Berikut Daftar Harga Emiten
...
2014-12-05 14:15:01
INDEKS BEI (5 Desember 2014) : IHSG Sesi I Ditutup Menguat 0,18%, Berikut 10 Saham Pendorong
...
2014-12-05 14:05:54
Jual KPR lewat KIK EBA, BTN raup Rp 1,5 triliun
...
2014-12-05 10:42:11
Anak perusahaan PALM telah menandatangani Jaminan Perusahaan sehubungan dengan Fasilitas Kredit
...
2014-12-05 08:41:52
Dua Anak Usaha Palm Teken Akta Jaminan Perusahaan
...
2014-12-05 07:23:05
Indeks Tertahan Depresiasi Rupiah, Akumulasi Emiten Bank dan Konstruksi

Ipotnews - Terdepresiasinya nilai tukar rupiah akan membatasi kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, meski lajunya tetap diwarnai sentimen positi...

2014-12-04 18:58:10
Tambah kebun, Provident Agro pinjam Rp 46 miliar
...
2014-12-04 17:21:20
INDEKS BISNIS 27 (4 Desember 2014): Ditutup Rebound 0,11%, Berikut Daftar Harga Emiten
...
2014-12-04 14:26:07
INDEKS BISNIS 27 (4 Desember 2014): Sesi I Rebound 0,23%, PTBA Anjlok
...
2014-12-04 14:14:09
Rupiah Melemah 15 Poin di Bank Lokal
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Darmin Nasution

Wakil Komisaris Utama   : Imam Apriyanto Putro
Komisaris Independen

: Aviliani

Komisaris Independen

: Goei Siauw Hong

Komisaris

: Suwhono

Komisaris Independen   : Abdul Aziz
Komisaris

: Askolani

Komisaris Independen

: Bangun Sarwito Kusmuljono

Komisaris Independen  : Cahaya Dwi Rembulan Sinaga
Board of Directors
Direktur Utama

: Budi Gunadi Sadikin

Wakil Direktur Utama

: Sulaiman Arif Arianto

Direktur

: Royke Tumilaar

Direktur

: Hery Gunardi

Direktur  : Sentot A. Sentausa
Direktur

: Ogi Prastomiyono

Direktur

: Pahala Nugraha Mansury

Direktur

: Kartini Sally

Direktur

: Kartika Wirjoatmodjo

Direktur

: Ahmad Siddik Badruddin

Direktur

: Tardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.