Indo Premier
INDONESIA'S LEADING SECURITIES COMPANY
  • dream
  • higher
  • achieve
  • more

PT INDO PREMIER SECURITIES
Wisma GKBI 7/F Suite 718
Jl. Jend. Sudirman No. 28
Jakarta 10210 - Indonesia
p +62.21.5793.1168
f +62.21.5793.1167

 
(27/11/2014 17:40:07) AALI 24450.00 275.00    ADHI 2760.00 -5.00    ADRO 1100.00 -5.00    AKRA 4650.00 45.00    ANTM 980.00 10.00    ASII 7100.00 75.00    ASRI 520.00 10.00    BBCA 13100.00 -125.00    BBNI 6025.00 125.00    BBRI 11500.00 25.00    BBTN 1125.00 5.00    BDMN 4190.00 0.00    BMRI 10475.00 -50.00    BMTR 1640.00 -10.00    BSDE 1735.00 20.00    CPIN 4100.00 125.00    CTRA 1315.00 -20.00    EXCL 5175.00 100.00    GGRM 60600.00 -375.00    HRUM 1680.00 30.00    ICBP 11375.00 -25.00    INCO 4045.00 50.00    INDF 6725.00 50.00    INTP 24925.00 25.00    ITMG 19000.00 300.00    JSMR 6750.00 50.00    KLBF 1740.00 -15.00    LPKR 1160.00 10.00    LPPF 15250.00 -175.00    LSIP 2025.00 25.00    MNCN 2480.00 0.00    PGAS 6000.00 -75.00    PTBA 13375.00 175.00    PTPP 3000.00 -20.00    PWON 492.00 4.00    SCMA 3275.00 15.00    SMGR 16050.00 50.00    SMRA 1450.00 5.00    TAXI 1145.00 -5.00    TBIG 9275.00 50.00    TLKM 2810.00 -5.00    UNTR 18450.00 275.00    UNVR 32000.00 400.00    WIKA 3000.00 -20.00    WSKT 1040.00 -5.00    
Stock Detail
Bank Mandiri (Persero) Tbk.

TRANSACTION SUMMARY Last Trade : 10,475  -50  -0.5%     27/11/2014 17:33:01
 
PREV CLOSE
CHANGE
%
HI
LO
AVG DAILY TRANS
 
TODAY
10,525
-50
-0.5
10,525
10,450
107.2 B
 
1-WEEK
10,525
-25
-0.2
10,575
10,350
72.9 B
 
1-MONTH
10,100
400
4.0
10,725
9,925
84.1 B
 
3-MONTH
10,475
25
0.2
10,725
9,300
109.0 B
 
6-MONTH
10,325
175
1.7
11,000
9,300
131.4 B
 
1-YEAR
7,700
2800
36.4
11,000
7,300
132.3 B
EPS [09] 2014 : 626
BVPS [09] 2014 : 4287
PER [09] 2014 : 16.7x
PBV [09] 2014 : 2.4x
ROA [09] 2014 : 1.8%
ROE [09] 2014 : 14.6%
EV/EBITDA [09] 2014 : 0.0
DEBT/EQUITY [09] 2014 : 0.4
DEBT/TOTALCAP [09] 2014 : 0.3
DEBT/EBITDA [09] 2014 : 0.0
EBITDA/INTEXPS [09] 2014 : 0.0
OUTSTD SHARES : 23.1 B
MARKET CAP : 241972.5 B
LAST ORDER BOOK
  
Last 10,475
Prv 10,525 Op 10,450 Lot 102,259
ch -50 Hi 10,525 Val 107.2 B
% -0.5 Lo 10,450 Av 10,482
Lot Bid Offer Lot
 4,859  10,475  10,500  343
 19,239  10,450  10,525  3,893
 9,575  10,425  10,550  13,268
 8,068  10,400  10,575  7,740
 6,287  10,375  10,600  6,514
96,736 119,723
DONE SUMMARY
 
 
 
 
Price BLot SLot TLot
10,525 0 58 58
10,500 1,753 34,826 36,579
10,475 48,609 7,074 55,683
10,450 8,819 1,120 9,939
BROKER SUMMARY
BUYERS SELLERS
Broker Name Buy Lot Buy Val Buy Avg # Broker Name Sell Lot Sell Val Sell Avg
 ZP  KIM ENG SE  17,940  14.5 B  8,062 1  CS  CREDIT SUI  38,945  31.4 B  8,058
 CS  CREDIT SUI  10,665  8.6 B  8,055 2  AK  UBS SECURI  14,240  11.5 B  8,052
 CG  CITIGROUP  7,530  6.1 B  8,068 3  DB  DEUTSCHE S  4,825  3.9 B  8,060
 DP  DBS VICKER  7,545  6.1 B  8,051 4  ZP  KIM ENG SE  3,630  2.9 B  8,100
 BW  BNP PARIBA  6,305  5.1 B  8,055 5  DX  BAHANA SEC  2,105  1.7 B  8,050
 EL  EVERGREEN  4,565  3.7 B  8,041 6  BK  J.P MORGA  1,550  1.2 B  8,054
 DX  BAHANA SEC  2,700  2.2 B  8,102 7  GR  PANIN SEKU  1,250  1.0 B  8,100
 DB  DEUTSCHE S  2,085  1.7 B  8,094 8  EL  EVERGREEN  1,250  1.0 B  8,100
 IF  SAMUEL SEK  1,965  1.6 B  8,050 9  MS  MORGAN STA  1,165  940.7 M  8,074
 YJ  LAUTANDHAN  1,440  1.2 B  8,050 10  FS  AMCAPITAL  1,000  805.0 M  8,050
TARGET PRICES
Since :
Date Firm Name Suggestion Target Price
FUNDAMENTAL
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ANLZ 2014
10,475
23.1 B
241972.5 B
 
15727.5 B
798161.4 B
2562.3 B
33078.9 B
102647.6 B
 
60367.2 B
-
0.0 B
19271.4 B
0.0 B
0.0 B
 
834.3
12.6x
4443.6
2.4x
2.4%
18.8%
0.0
0.3
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2014
10,475
23.1 B
241972.5 B
 
15727.5 B
798161.4 B
2562.3 B
33078.9 B
99034.2 B
 
45275.4 B
-
0.0 B
14453.5 B
0.0 B
0.0 B
 
625.7
16.7x
4287.2
2.4x
1.8%
14.6%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2013
7,950
23.1 B
183645.0 B
 
14352.1 B
700082.6 B
2556.8 B
34030.1 B
83742.3 B
 
35797.9 B
-
0.0 B
12803.4 B
0.0 B
0.0 B
 
554.3
14.3x
3625.2
2.2x
1.8%
15.3%
0.0
0.4
0.3
0.0
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
[09] 2012
8,200
23.1 B
189420.0 B
 
11476.4 B
588405.9 B
653.0 B
28194.3 B
70283.1 B
 
31151.6 B
-
0.0 B
11119.4 B
0.0 B
0.0 B
 
476.6
17.2x
3042.6
2.7x
1.9%
15.8%
0.0
0.4
0.3
0.0
0.0
STOCK DATA COMPARISON
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
26.5%
-
0.0%
0.3
242550.0 B
12.6x
4443.6
2.4x
2.4%
18.8%
0.4
0.0
 
 
 
 
0.5%
1.4%
5.8%
12.9%
12.9%
43.8%
38.2%
1425.6%
-0.2%
-0.7%
-2.1%
-2.1%
-4.5%
-4.5%
-4.5%
-4.5%
-0.5
-0.2
4.0
0.2
1.7
36.4
33.8
0.0
 
 
 
10,475
-0.5
 
30.7%
-
0.0%
0.4
324022.3 B
19.9x
3186.2
4.2x
3.0%
20.9%
0.3
0.0
 
 
 
 
0.2%
1.0%
6.2%
18.5%
24.1%
43.5%
43.5%
7485.7%
-0.4%
-1.8%
-1.8%
-2.2%
-2.2%
-2.2%
-2.2%
-2.2%
-0.9
-2.1
-0.4
12.5
17.5
37.6
38.3
0.0
 
 
 
13,100
-0.9
 
29.3%
-
0.0%
0.3
280247.8 B
11.6x
3930.6
2.9x
3.4%
25.2%
0.2
0.0
 
 
 
 
0.4%
4.6%
9.5%
14.8%
16.5%
70.0%
63.9%
2315.8%
-0.2%
-0.2%
-0.2%
-0.2%
-5.9%
-5.9%
-5.9%
-5.9%
0.2
3.6
6.0
3.4
7.3
54.7
57.9
0.0
 
 
 
11,500
0.2
 
16.8%
-
0.0%
0.1
39426.0 B
14.1x
3460.5
1.2x
1.4%
8.6%
1.1
0.0
 
 
 
 
0.5%
3.0%
4.1%
13.8%
13.8%
17.0%
15.7%
607.7%
-0.7%
-2.7%
-3.4%
-3.4%
-5.7%
-10.9%
-10.9%
-96.2%
0.0
-0.6
2.8
11.1
-2.8
10.1
10.1
0.0
 
 
 
4,190
0.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CHARTING
Time : From : To : Type :

How to read candle stick chart

STATISTICS
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
 
TODAY
26/11/14
10,525
27/11/14
10,525
27/11/14
10,450
27/11/14
10,475
-0.5 %
+0.2 %
 
1 WEEK
19/11/14
10,525
25/11/14
10,575
21/11/14
10,350
27/11/14
10,500
-0.7 %
+1.4 %
 
1 MONTH
24/10/14
10,100
12/11/14
10,725
28/10/14
9,925
27/11/14
10,500
-2.1 %
+5.8 %
 
3 MONTHS
26/08/14
10,475
12/11/14
10,725
14/10/14
9,300
27/11/14
10,500
-2.1 %
+12.9 %
 
6 MONTHS
26/05/14
10,325
10/07/14
11,000
14/10/14
9,300
27/11/14
10,500
-4.5 %
+12.9 %
 
1 YEAR
26/11/13
7,700
10/07/14
11,000
06/12/13
7,300
27/11/14
10,500
-4.5 %
+43.8 %
 
YTD
30/12/13
7,850
10/07/14
11,000
07/01/14
7,600
27/11/14
10,500
-4.5 %
+38.2 %
 
ALL TIME
14/07/03
762
10/07/14
11,000
06/08/03
688
27/11/14
10,500
-4.5 %
+1425.6 %
CORPORATE ACTION
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
RUPS
Stock CumDate Date Time Status Venue/Location
WARRANT & RIGHT
Stock W/R Exercise Share ListingDate MaturityDate Status
NEWS
2014-11-14 16:51:22
IHSG Minim Pergerakan, Stagnan di 5.049
...
2014-11-14 16:48:47
INDEKS BISNIS 27 (14 November 2014): Ditutup Menguat 0,18%, Berikut Daftar Harga Emiten
...
2014-11-14 16:24:06
BCA & CIMB Niaga Terapkan Sistem AKSes
...
2014-11-14 14:38:36
KERJA SAMA AKSes: KSEI Gandeng BCA & CIMB Niaga
...
2014-11-14 14:08:47
INDEKS BISNIS 27: SMGR Terkuat, Simak 27 Harga Saham Bluechip Jeda Siang
...
2014-11-14 13:59:24
IHSG Sesi I Ditutup Melemah 4 Poin
...
2014-11-14 13:51:13
KSEI Gandeng Bank Permudah Nasabah Pasar Modal
...
2014-11-13 19:40:38
Perdagangan Ekspor-Impor Bank Mandiri Tumbuh 6%
...
2014-11-13 16:47:14
Indeks Bisnis 27 (13 November 2014) Ditutup Menguat 0,07%, Berikut Daftar Harga Emiten
...
2014-11-13 14:59:23
Inflasi Cenderung Terkendali, Bankir Minta BI Rate Tetap
...
2014-11-13 13:58:43
Transaksi Ekspor Impor Bank Mandiri Tembus US$101 Miliar
...
2014-11-13 13:54:10
IHSG TURUN: Berikut 10 Saham Penekan Utama
...
2014-11-13 13:53:32
INDEKS BISNIS 27: Turun 0,27%, ITMG Paling Melemah
...
2014-11-13 12:58:47
10 bulan, Bank Mandiri ciptakan 1.711 investor BEI
...
2014-11-13 12:58:14
Tiga mover ini penggerus IHSG terbesar sesi I
...
COMPANY PROFILE
Company Profile
Head Office

Plaza Mandiri 

Jl. Jend. Gatot Subroto Kav. 36 - 38

Jakarta 12190

Phone

:

(021) 526.5045, 526.5095 (Hunting)

Fax

:

(021) 527.4477, 527.5577

Website

:

www.bankmandiri.co.id

Business Profile

PT Bank Mandiri (Persero) Tbk comprises Business Units, which include Corporate Banking, Commercial Banking, Consumer Finance, Micro & Retail Banking, Treasury & International Banking and Special Asset Management; Corporate Center, which include Risk Management, Compliance & Human Capital, Finance & Strategy, Change Management Office, Internal Audit and Corporate Secretary, and Shared Services, which supports the Bank's overall operations. 

 

Shareholders

Negara RI.

14,000,000,000

60 %

 Masyarakat   9,333,333,333     40 %
Board Of Commissioners
Komisaris Utama

: Mahmuddin Yasin

Komisaris Independen

: Pradjoto

Komisaris Independen

: Krisna Wijaya

Komisaris

: Abdul Azis

Komisaris

: Askolani

Komisaris Independen

: Aviliani

Komisaris Independen  : Anton Hermanto Gunawan
Board of Directors
Direktur Utama

: Budi G. Sadikin

Wakil Direktur Utama

: Riswinandi

Direktur

: Abdul Rachman

Direktur

: Sentot A. Sentausa

Direktur  : Ogi Prastomiyono
Direktur

: Pahala Nugraha Mansury

Direktur

: Fransisca N.Mok

Direktur

: Sunarso

Direktur

: Kresno Sediarsi

Direktur

: Roykee Tumilaar

Direktur

: Hery Gunardi

IPO

IPO Date

:

14 Jul 2003

Price

:

Rp 675

Underwriter

:

PT Danareksa Sekuritas

 


 

PT ABN Amro Asia Securities Indonesia

Issued History
 Type of listingSharesListing dateTrading date
1.First Issue2,900,000,00014 Jul 200314 Jul 2003
2.Company Listing16,900,000,00014 Jul 200330 Dec 2003
3.MSOP Conversion34,979,33926 Jul 200426 Jul 2004
4.MSOP Conversion2,715,24227 Jul 200427 Jul 2004
5.MSOP Conversion2,404,18528 Jul 200428 Jul 2004
6.MSOP Conversion1,341,88229 Jul 200429 Jul 2004
7.MSOP Conversion2,699,80430 Jul 200430 Jul 2004
8.MSOP Conversion1,950,5312 Aug 20042 Aug 2004
9.MSOP Conversion2,057,5553 Aug 20043 Aug 2004
10.MSOP Conversion4,152,4324 Aug 20044 Aug 2004
11.MSOP Conversion1,645,0295 Aug 20045 Aug 2004
12.MSOP Conversion1,484,9976 Aug 20046 Aug 2004
13.MSOP Conversion1,625,7199 Aug 20049 Aug 2004
14.MSOP Conversion1,668,00811 Aug 200411 Aug 2004
15.MSOP Conversion1,413,12312 Aug 200412 Aug 2004
16.MSOP Conversion1,442,89012 Aug 200412 Aug 2004
17.MSOP Conversion1,391,42416 Aug 200416 Aug 2004
18.MSOP Conversion2,495,87219 Aug 200419 Aug 2004
19.MSOP Conversion374,55320 Aug 200420 Aug 2004
20.MSOP Conversion745,08823 Aug 200423 Aug 2004
21.MSOP Conversion1,799,79424 Aug 200424 Aug 2004
22.MSOP Conversion380,58826 Aug 200426 Aug 2004
23.MSOP Conversion849,97327 Aug 200427 Aug 2004
24.MSOP Conversion531,76830 Aug 200430 Aug 2004
25.MSOP Conversion695,92031 Aug 200431 Aug 2004
26.MSOP Conversion1,438,0052 Sep 20042 Sep 2004
27.MSOP Conversion1,255,3576 Sep 20046 Sep 2004
28.MSOP Conversion565,8397 Sep 20047 Sep 2004
29.MSOP Conversion1,066,7139 Sep 20049 Sep 2004
30.MSOP Conversion2,920,79510 Sep 200410 Sep 2004
31.MSOP Conversion543,125,042

T : 14 Sep 2004 - 27 Dec 2006

32.Conv.MSOP II, III1,430,571

7 Mei 2010

33.Conv.MSOP II, III1,177,816

10 Mei 2010

34.Conv.MSOP II, III993,641

11 Mei 2010

35.Conv.MSOP II, III270,456

12 Mei 2010

36.Conv.MSOP II, III309,658

14 Mei 2010

37.Conv.MSOP II, III406,084

17 Mei 2010

38.Conv.MSOP II, III6,624,908

18 Mei 2010

39.Conv.MSOP II, III246,812

19 Mei 2010

40.Conv.MSOP II44,125

2 Jun 2010

41.Conv.MSOP II11,649,602

8 Nov 2010

42.

Conv.MSOP III

3,224,264

16 Dec 2010 

 43.

8985:1000 RI I @ Rp 4000 - 6150 

2,336,838,591

1 Maret 2011 

Perhatian :

PT. Indo Premier Securities tidak memberikan pernyataan akurat atau tidak akurat terhadap segala pendapat / rekomendasi / informasi / saran / data-data sebagaimana tercantum dalam Website ini karena hanya bersifat memberikan gambaran investasi yang tidak mengikat bagi investor / calon investor. Pilihan dalam berinvestasi sepenuhnya menjadi keputusan dan tanggungjawab pribadi investor / calon investor.


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.